Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Renewables Inc (OP: BFRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 8,501,200 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0.0002 212 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0003 2,000 +0.00(+50.00%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0002 225,250 -0.00(-33.33%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 25,057 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 100 -0.00(-33.33%)
Oct 14, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 11, 2019 0.0003 0.0003 0.0002 0.0002 170,700 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 475 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 912,200 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0002 0.0002 1,666,242 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0002 0.0002 121,800 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 8,863 -0.00(-33.33%)
Sep 23, 2019 0.0003 0.0003 0.0003 60 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 333,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 3,200 -0.00(-33.33%)
Aug 29, 2019 0.0002 0.0003 0.0002 0.0003 601,003 +0.00(+50.00%)
Aug 28, 2019 0.0002 0.0004 0.0002 0.0002 2,601,200 -0.00(-33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Aug 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+50.00%)
Aug 07, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.