Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.35	49.46	48.38	49.22	2,313,675	-0.01(-0.02%)
Apr 28, 2016	48.72	50.07	48.72	49.23	4,137,332	+1.61(+3.39%)
Apr 27, 2016	47.24	47.72	46.89	47.61	2,127,179	+0.39(+0.82%)
Apr 26, 2016	46.64	47.35	46.52	47.23	1,378,849	+0.54(+1.16%)
Apr 25, 2016	47.16	47.32	46.35	46.68	1,564,336	-0.48(-1.02%)
Apr 22, 2016	46.46	47.17	46.31	47.16	1,816,699	+0.36(+0.77%)
Apr 21, 2016	46.91	47.55	46.51	46.80	1,733,280	-0.07(-0.15%)
Apr 20, 2016	46.64	47.23	46.40	46.87	2,434,370	+0.26(+0.56%)
Apr 19, 2016	45.48	46.86	45.47	46.61	2,089,999	+1.02(+2.23%)
Apr 18, 2016	45.12	45.60	45.03	45.60	1,754,898	+0.31(+0.68%)
Apr 15, 2016	44.82	45.61	44.55	45.29	2,243,756	+0.76(+1.72%)
Apr 14, 2016	44.38	44.63	44.12	44.53	1,505,639	+0.01(+0.02%)
Apr 13, 2016	44.54	44.91	44.40	44.52	1,561,717	+0.09(+0.21%)
Apr 12, 2016	44.24	44.48	43.89	44.42	1,618,253	+0.21(+0.48%)
Apr 11, 2016	44.19	45.05	44.16	44.21	1,293,777	-0.09(-0.20%)
Apr 08, 2016	44.79	45.02	44.09	44.30	1,317,104	-0.14(-0.32%)
Apr 07, 2016	43.79	44.92	43.64	44.44	2,875,202	+0.64(+1.46%)
Apr 06, 2016	43.84	44.32	43.09	43.80	1,684,359	-0.06(-0.14%)
Apr 05, 2016	43.71	44.24	43.22	43.86	3,199,837	-0.21(-0.48%)
Apr 04, 2016	44.65	44.65	43.89	44.08	1,845,366	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.