Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.11	47.10	46.07	46.89	1,631,149	+0.37(+0.80%)
Sep 29, 2016	46.96	47.07	46.32	46.52	1,043,219	-0.57(-1.21%)
Sep 28, 2016	47.06	47.19	46.45	47.09	1,260,790	+0.13(+0.29%)
Sep 27, 2016	46.91	47.19	46.55	46.96	921,904	-0.13(-0.27%)
Sep 26, 2016	47.47	47.47	47.02	47.08	805,094	-0.51(-1.06%)
Sep 23, 2016	48.19	48.42	47.29	47.59	1,305,435	-1.00(-2.05%)
Sep 22, 2016	48.02	48.70	47.99	48.59	1,426,284	+0.82(+1.72%)
Sep 21, 2016	46.93	47.81	46.93	47.76	1,646,395	+0.83(+1.77%)
Sep 20, 2016	47.17	47.44	46.65	46.93	1,587,497	-0.33(-0.70%)
Sep 19, 2016	48.20	48.58	47.25	47.27	1,217,397	-0.83(-1.73%)
Sep 16, 2016	47.55	48.10	47.51	48.10	2,090,633	+0.29(+0.60%)
Sep 15, 2016	47.64	48.03	47.31	47.81	1,510,329	-0.01(-0.02%)
Sep 14, 2016	48.42	48.79	47.73	47.82	1,161,739	-0.44(-0.90%)
Sep 13, 2016	49.20	49.55	48.06	48.26	1,950,853	-1.19(-2.40%)
Sep 12, 2016	48.74	49.61	48.23	49.44	1,371,303	+0.42(+0.86%)
Sep 09, 2016	50.37	50.37	49.02	49.02	1,592,619	-1.45(-2.87%)
Sep 08, 2016	50.77	50.96	50.17	50.47	1,308,294	-0.32(-0.62%)
Sep 07, 2016	50.70	50.84	50.32	50.79	1,192,558	+0.06(+0.11%)
Sep 06, 2016	50.34	50.83	50.01	50.73	915,932	+0.41(+0.82%)
Sep 02, 2016	49.81	50.32	50.32	50.32	792,195	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.