Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.46	47.45	46.42	47.24	1,619,029	+0.37(+0.80%)
Sep 29, 2016	47.31	47.42	46.67	46.87	1,035,467	-0.57(-1.21%)
Sep 28, 2016	47.41	47.55	46.80	47.44	1,251,422	+0.14(+0.29%)
Sep 27, 2016	47.26	47.55	46.90	47.31	915,054	-0.13(-0.27%)
Sep 26, 2016	47.83	47.83	47.37	47.44	799,112	-0.51(-1.06%)
Sep 23, 2016	48.55	48.78	47.64	47.95	1,295,736	-1.01(-2.05%)
Sep 22, 2016	48.38	49.06	48.35	48.95	1,415,687	+0.83(+1.72%)
Sep 21, 2016	47.28	48.17	47.28	48.12	1,634,162	+0.84(+1.77%)
Sep 20, 2016	47.52	47.80	47.00	47.28	1,575,702	-0.34(-0.70%)
Sep 19, 2016	48.56	48.94	47.60	47.62	1,208,352	-0.84(-1.73%)
Sep 16, 2016	47.91	48.46	47.87	48.46	2,075,099	+0.29(+0.60%)
Sep 15, 2016	47.99	48.39	47.67	48.17	1,499,107	-0.01(-0.02%)
Sep 14, 2016	48.78	49.16	48.09	48.18	1,153,107	-0.44(-0.90%)
Sep 13, 2016	49.57	49.92	48.42	48.62	1,936,358	-1.20(-2.40%)
Sep 12, 2016	49.10	49.98	48.59	49.81	1,361,114	+0.42(+0.86%)
Sep 09, 2016	50.75	50.75	49.39	49.39	1,580,786	-1.46(-2.87%)
Sep 08, 2016	51.15	51.34	50.55	50.85	1,298,573	-0.32(-0.62%)
Sep 07, 2016	51.08	51.23	50.70	51.17	1,183,697	+0.06(+0.11%)
Sep 06, 2016	50.71	51.21	50.39	51.11	909,126	+0.41(+0.82%)
Sep 02, 2016	50.18	50.70	50.70	50.70	786,309	+0.48(+0.95%)
Sep 01, 2016	50.99	51.03	49.66	50.22	1,651,373	-0.75(-1.47%)
Aug 31, 2016	50.79	51.00	50.13	50.97	2,108,597	+1.10(+2.21%)
Aug 30, 2016	50.09	50.47	49.72	49.87	885,067	-0.22(-0.45%)
Aug 29, 2016	49.88	50.37	49.86	50.09	664,574	+0.26(+0.53%)
Aug 26, 2016	50.35	50.35	49.46	49.83	1,242,966	-0.37(-0.73%)
Aug 25, 2016	50.61	50.95	50.16	50.20	1,090,883	-0.48(-0.94%)
Aug 24, 2016	51.18	51.28	50.49	50.67	1,203,695	-0.46(-0.90%)
Aug 23, 2016	51.18	51.51	51.03	51.14	844,369	+0.10(+0.19%)
Aug 22, 2016	51.31	51.31	50.78	51.04	760,920	+0.02(+0.03%)
Aug 19, 2016	50.80	51.03	50.49	51.03	943,356	+0.02(+0.05%)
Aug 18, 2016	51.77	51.78	50.85	51.00	1,285,002	-0.81(-1.57%)
Aug 17, 2016	51.15	51.91	50.87	51.82	1,138,520	+0.70(+1.37%)
Aug 16, 2016	52.06	52.06	51.11	51.11	891,618	-1.15(-2.20%)
Aug 15, 2016	52.06	52.29	51.91	52.26	788,315	+0.15(+0.29%)
Aug 12, 2016	51.70	52.16	51.35	52.11	949,173	+0.49(+0.95%)
Aug 11, 2016	52.21	52.54	51.40	51.62	1,059,703	-0.52(-0.99%)
Aug 10, 2016	52.63	52.83	52.06	52.14	1,353,344	-0.21(-0.41%)
Aug 09, 2016	52.34	52.67	52.16	52.35	874,834	+0.18(+0.35%)
Aug 08, 2016	52.44	53.16	52.11	52.17	1,421,294	-0.30(-0.57%)
Aug 05, 2016	51.65	52.63	51.51	52.47	1,310,225	+0.84(+1.63%)
Aug 04, 2016	51.18	51.66	50.70	51.63	1,563,228	+0.55(+1.07%)
Aug 03, 2016	50.11	51.08	49.72	51.08	1,620,736	+0.90(+1.78%)
Aug 02, 2016	50.40	50.40	48.82	50.19	2,143,546	+0.24(+0.48%)
Aug 01, 2016	51.88	51.88	49.70	49.95	2,288,874	-2.23(-4.27%)
Jul 29, 2016	51.67	52.25	51.54	52.18	1,317,254	+0.39(+0.75%)
Jul 28, 2016	49.92	51.93	49.13	51.79	2,545,433	+3.26(+6.73%)
Jul 27, 2016	48.53	48.79	48.24	48.52	1,289,532	+0.02(+0.05%)
Jul 26, 2016	48.60	48.88	48.26	48.50	937,619	-0.15(-0.31%)
Jul 25, 2016	49.29	49.29	48.59	48.65	1,162,959	-0.64(-1.30%)
Jul 22, 2016	48.93	49.43	48.72	49.29	876,110	+0.41(+0.84%)
Jul 21, 2016	48.72	49.20	48.50	48.88	833,637	+0.21(+0.42%)
Jul 20, 2016	48.27	48.74	48.17	48.67	992,644	+0.55(+1.14%)
Jul 19, 2016	48.44	48.49	48.03	48.13	1,052,623	-0.33(-0.69%)
Jul 18, 2016	48.38	48.88	48.09	48.46	1,225,761	+0.08(+0.16%)
Jul 15, 2016	48.09	48.44	47.74	48.38	1,313,211	+0.43(+0.89%)
Jul 14, 2016	47.95	48.09	47.64	47.95	934,739	+0.24(+0.50%)
Jul 13, 2016	47.94	48.00	47.14	47.71	1,017,661	-0.20(-0.41%)
Jul 12, 2016	47.53	48.09	47.52	47.91	1,217,859	+0.75(+1.60%)
Jul 11, 2016	47.61	47.67	47.04	47.16	1,048,183	-0.39(-0.82%)
Jul 08, 2016	46.35	47.67	45.93	47.55	1,817,564	+1.62(+3.52%)
Jul 07, 2016	46.49	46.85	45.84	45.93	1,047,090	-0.13(-0.28%)
Jul 06, 2016	45.57	46.16	45.26	46.06	1,280,313	+0.29(+0.62%)
Jul 05, 2016	46.53	46.72	45.38	45.77	1,584,679	-0.63(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.