Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.48	27.79	27.35	27.68	651,088	+0.39(+1.42%)
Sep 29, 2004	27.24	27.45	27.17	27.29	545,487	+0.11(+0.41%)
Sep 28, 2004	27.17	27.30	27.02	27.18	805,951	+0.04(+0.15%)
Sep 27, 2004	27.10	27.65	27.07	27.14	1,235,436	+0.14(+0.51%)
Sep 24, 2004	26.69	27.02	26.60	27.00	897,829	+0.62(+2.36%)
Sep 23, 2004	26.86	26.86	26.37	26.37	611,650	-0.43(-1.60%)
Sep 22, 2004	26.85	27.00	26.58	26.80	1,021,777	-0.04(-0.15%)
Sep 21, 2004	26.34	27.05	26.31	26.84	908,953	+0.49(+1.87%)
Sep 20, 2004	26.34	26.55	25.97	26.35	831,232	+0.00(+0.00%)
Sep 17, 2004	25.68	26.51	25.68	26.35	1,052,403	+0.77(+3.00%)
Sep 16, 2004	26.10	26.10	25.49	25.58	2,610,856	-0.54(-2.07%)
Sep 15, 2004	26.58	26.65	26.09	26.12	510,094	-0.39(-1.46%)
Sep 14, 2004	26.55	26.80	26.10	26.51	1,029,145	-0.01(-0.03%)
Sep 13, 2004	27.00	27.11	26.51	26.52	1,106,432	-0.48(-1.79%)
Sep 10, 2004	27.42	27.42	26.93	27.00	479,179	-0.42(-1.51%)
Sep 09, 2004	27.38	27.67	27.18	27.42	344,107	+0.06(+0.20%)
Sep 08, 2004	27.77	27.77	27.29	27.36	446,386	-0.38(-1.37%)
Sep 07, 2004	27.48	27.84	27.48	27.74	870,959	+0.24(+0.86%)
Sep 03, 2004	27.69	27.70	27.29	27.51	1,060,637	-0.18(-0.65%)
Sep 02, 2004	27.90	27.91	27.54	27.69	644,443	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.