Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.35	49.47	48.39	49.22	2,313,581	-0.01(-0.02%)
Apr 28, 2016	48.73	50.07	48.73	49.23	4,137,165	+1.61(+3.39%)
Apr 27, 2016	47.24	47.72	46.89	47.62	2,127,093	+0.39(+0.82%)
Apr 26, 2016	46.64	47.35	46.52	47.23	1,378,793	+0.54(+1.16%)
Apr 25, 2016	47.17	47.32	46.35	46.69	1,564,273	-0.48(-1.02%)
Apr 22, 2016	46.47	47.17	46.31	47.17	1,816,625	+0.36(+0.77%)
Apr 21, 2016	46.91	47.55	46.51	46.80	1,733,210	-0.07(-0.15%)
Apr 20, 2016	46.65	47.23	46.40	46.87	2,434,271	+0.26(+0.56%)
Apr 19, 2016	45.48	46.86	45.47	46.61	2,089,914	+1.02(+2.23%)
Apr 18, 2016	45.13	45.60	45.03	45.60	1,754,827	+0.31(+0.68%)
Apr 15, 2016	44.82	45.61	44.55	45.29	2,243,665	+0.76(+1.72%)
Apr 14, 2016	44.39	44.63	44.12	44.53	1,505,578	+0.01(+0.02%)
Apr 13, 2016	44.54	44.91	44.40	44.52	1,561,653	+0.09(+0.21%)
Apr 12, 2016	44.24	44.48	43.89	44.43	1,618,187	+0.21(+0.48%)
Apr 11, 2016	44.19	45.06	44.16	44.21	1,293,725	-0.09(-0.20%)
Apr 08, 2016	44.80	45.02	44.09	44.30	1,317,051	-0.14(-0.32%)
Apr 07, 2016	43.80	44.92	43.65	44.44	2,875,086	+0.64(+1.46%)
Apr 06, 2016	43.84	44.32	43.09	43.80	1,684,291	-0.06(-0.14%)
Apr 05, 2016	43.71	44.24	43.22	43.87	3,199,708	-0.21(-0.48%)
Apr 04, 2016	44.65	44.65	43.89	44.08	1,845,291	-0.73(-1.63%)
Apr 01, 2016	44.35	44.86	43.45	44.81	1,380,737	+0.18(+0.41%)
Mar 31, 2016	44.36	45.16	44.35	44.63	1,862,998	+0.13(+0.30%)
Mar 30, 2016	44.89	45.84	43.95	44.50	1,862,856	-0.34(-0.76%)
Mar 29, 2016	44.11	44.87	44.04	44.84	1,684,840	+0.60(+1.35%)
Mar 28, 2016	44.14	44.72	43.78	44.24	1,480,906	+0.25(+0.57%)
Mar 24, 2016	42.61	43.98	43.98	43.98	2,227,678	+1.27(+2.97%)
Mar 23, 2016	43.32	43.39	42.65	42.72	1,639,107	-0.67(-1.54%)
Mar 22, 2016	43.33	43.95	42.87	43.39	1,351,601	-0.20(-0.45%)
Mar 21, 2016	43.74	44.21	43.50	43.58	1,759,369	-0.39(-0.88%)
Mar 18, 2016	44.15	44.81	43.54	43.97	2,103,409	+0.19(+0.43%)
Mar 17, 2016	43.03	44.24	43.03	43.78	1,342,122	+0.61(+1.40%)
Mar 16, 2016	43.09	43.47	42.64	43.17	1,370,551	+0.05(+0.11%)
Mar 15, 2016	43.32	43.73	42.57	43.13	1,049,214	-0.19(-0.44%)
Mar 14, 2016	44.02	44.39	42.94	43.32	1,543,549	-0.95(-2.15%)
Mar 11, 2016	44.24	44.95	43.99	44.27	1,844,644	+0.39(+0.90%)
Mar 10, 2016	43.82	44.12	42.85	43.87	2,218,966	+0.24(+0.56%)
Mar 09, 2016	43.39	44.47	43.25	43.63	2,306,265	+0.46(+1.06%)
Mar 08, 2016	43.87	44.39	42.46	43.17	2,408,053	-0.89(-2.02%)
Mar 07, 2016	42.98	44.36	42.93	44.06	1,670,202	+0.83(+1.91%)
Mar 04, 2016	42.75	44.19	42.74	43.24	2,373,313	+0.69(+1.63%)
Mar 03, 2016	40.87	42.65	40.61	42.54	2,690,072	+1.98(+4.89%)
Mar 02, 2016	39.44	40.64	39.02	40.56	2,573,148	+1.18(+3.00%)
Mar 01, 2016	39.33	39.84	39.02	39.38	1,770,907	+0.22(+0.56%)
Feb 29, 2016	39.82	40.05	39.09	39.16	2,100,168	-0.59(-1.49%)
Feb 26, 2016	40.36	40.61	39.71	39.75	1,647,611	-0.41(-1.02%)
Feb 25, 2016	39.24	40.36	38.92	40.16	3,381,312	+1.10(+2.82%)
Feb 24, 2016	38.91	39.24	38.38	39.05	2,557,451	-0.09(-0.22%)
Feb 23, 2016	40.40	40.53	38.66	39.14	2,320,685	-1.28(-3.18%)
Feb 22, 2016	38.44	40.58	38.97	40.42	3,266,350	+1.98(+5.16%)
Feb 19, 2016	39.49	39.50	38.38	38.44	1,837,012	-1.39(-3.50%)
Feb 18, 2016	39.61	40.15	38.96	39.83	2,620,433	+0.14(+0.36%)
Feb 17, 2016	41.35	41.40	39.66	39.69	2,379,971	-1.39(-3.37%)
Feb 16, 2016	40.90	41.98	40.58	41.08	2,176,059	+0.55(+1.36%)
Feb 12, 2016	38.14	40.53	40.53	40.53	4,764,163	+3.19(+8.54%)
Feb 11, 2016	43.91	44.34	36.00	37.34	7,075,241	-8.31(-18.21%)
Feb 10, 2016	44.63	45.86	44.22	45.65	2,580,112	+1.31(+2.96%)
Feb 09, 2016	45.30	45.56	44.01	44.34	2,778,974	-1.28(-2.81%)
Feb 08, 2016	46.31	46.40	45.21	45.62	1,549,396	-0.81(-1.75%)
Feb 05, 2016	46.38	46.70	46.15	46.43	1,496,090	-0.05(-0.12%)
Feb 04, 2016	46.41	47.35	46.30	46.49	1,936,274	+0.21(+0.46%)
Feb 03, 2016	46.18	46.49	45.75	46.28	1,335,169	+0.63(+1.37%)
Feb 02, 2016	47.24	47.24	45.44	45.65	2,039,311	-2.20(-4.59%)
Feb 01, 2016	48.35	48.49	47.56	47.85	1,150,779	-0.60(-1.24%)
Jan 29, 2016	46.87	48.45	46.86	48.45	1,926,389	+1.51(+3.21%)
Jan 28, 2016	46.41	47.02	46.08	46.94	1,385,063	+1.15(+2.51%)
Jan 27, 2016	45.95	46.20	45.24	45.79	2,292,525	-0.55(-1.20%)
Jan 26, 2016	46.42	46.59	45.88	46.35	1,924,935	+0.23(+0.49%)
Jan 25, 2016	46.71	46.98	45.96	46.12	2,267,215	-0.70(-1.50%)
Jan 22, 2016	46.91	47.56	46.53	46.82	1,205,214	+0.40(+0.86%)
Jan 21, 2016	46.30	46.90	45.99	46.42	1,244,566	-0.17(-0.37%)
Jan 20, 2016	47.16	47.34	45.56	46.60	2,300,320	-0.95(-1.99%)
Jan 19, 2016	48.65	48.82	47.51	47.54	2,300,332	-0.74(-1.54%)
Jan 15, 2016	49.24	48.28	48.28	48.28	1,841,199	-1.68(-3.36%)
Jan 14, 2016	50.56	50.67	49.38	49.96	2,165,069	-0.72(-1.42%)
Jan 13, 2016	51.26	52.41	50.54	50.68	2,290,787	-0.23(-0.46%)
Jan 12, 2016	52.16	52.46	50.33	50.92	1,703,171	-1.00(-1.93%)
Jan 11, 2016	51.96	52.10	51.47	51.92	1,324,316	+0.26(+0.50%)
Jan 08, 2016	52.01	52.36	51.53	51.66	1,266,047	-0.33(-0.63%)
Jan 07, 2016	51.59	52.49	51.20	51.99	1,945,149	-0.16(-0.31%)
Jan 06, 2016	51.56	52.51	51.45	52.15	1,510,272	+0.13(+0.26%)
Jan 05, 2016	52.03	52.37	51.56	52.02	1,635,239	-0.19(-0.36%)
Jan 04, 2016	52.72	52.74	51.88	52.21	1,254,597	-1.14(-2.14%)
Dec 31, 2015	53.56	53.35	53.35	53.35	895,576	-0.37(-0.68%)
Dec 30, 2015	53.84	54.05	53.46	53.71	1,009,928	-0.13(-0.25%)
Dec 29, 2015	53.30	53.92	53.30	53.85	972,886	+0.70(+1.31%)
Dec 28, 2015	53.31	53.44	52.92	53.15	831,818	-0.30(-0.57%)
Dec 24, 2015	52.74	53.46	53.46	53.46	588,006	+0.52(+0.99%)
Dec 23, 2015	52.42	53.07	52.32	52.93	1,270,909	+0.70(+1.33%)
Dec 22, 2015	51.33	52.49	51.33	52.24	1,230,440	+0.95(+1.86%)
Dec 21, 2015	51.70	52.17	50.98	51.28	1,560,083	-0.36(-0.70%)
Dec 18, 2015	49.94	51.90	49.68	51.64	3,683,259	+1.61(+3.22%)
Dec 17, 2015	49.59	50.08	49.25	50.03	2,116,965	+0.68(+1.38%)
Dec 16, 2015	49.24	49.51	48.52	49.35	1,599,111	+0.46(+0.94%)
Dec 15, 2015	48.46	49.23	48.44	48.89	1,661,643	+0.60(+1.25%)
Dec 14, 2015	49.18	49.58	48.09	48.29	1,648,410	-0.90(-1.83%)
Dec 11, 2015	49.08	49.53	48.56	49.19	1,455,116	-0.44(-0.88%)
Dec 10, 2015	49.81	50.13	49.29	49.63	1,430,736	+0.05(+0.11%)
Dec 09, 2015	49.42	50.46	49.24	49.57	1,517,169	+0.02(+0.05%)
Dec 08, 2015	50.43	50.44	49.48	49.55	1,580,359	-1.24(-2.45%)
Dec 07, 2015	50.78	51.32	50.44	50.79	1,726,749	+0.02(+0.05%)
Dec 04, 2015	50.36	51.13	50.18	50.77	1,010,172	+0.45(+0.90%)
Dec 03, 2015	51.15	51.56	49.99	50.31	1,887,428	-0.80(-1.57%)
Dec 02, 2015	51.48	51.61	51.06	51.12	1,129,387	-0.38(-0.73%)
Dec 01, 2015	52.35	52.63	51.34	51.49	2,098,839	-0.55(-1.05%)
Nov 30, 2015	52.30	52.50	51.71	52.04	1,497,764	-0.31(-0.60%)
Nov 27, 2015	52.99	52.99	52.03	52.35	771,742	-0.59(-1.12%)
Nov 25, 2015	52.42	52.95	52.95	52.95	1,132,622	+0.56(+1.07%)
Nov 24, 2015	53.28	53.58	52.24	52.39	2,283,785	-1.03(-1.93%)
Nov 23, 2015	51.35	53.83	51.03	53.42	3,141,511	+2.23(+4.35%)
Nov 20, 2015	51.96	52.55	51.03	51.19	1,725,685	-0.48(-0.92%)
Nov 19, 2015	52.03	52.74	51.57	51.67	1,713,476	-0.29(-0.56%)
Nov 18, 2015	51.85	52.23	51.56	51.96	1,729,428	+0.43(+0.83%)
Nov 17, 2015	53.52	53.93	51.37	51.53	2,368,647	-1.89(-3.54%)
Nov 16, 2015	53.13	53.72	53.13	53.42	1,152,214	+0.26(+0.48%)
Nov 13, 2015	52.89	53.42	52.78	53.16	1,881,342	+0.27(+0.50%)
Nov 12, 2015	53.94	54.19	52.83	52.89	1,466,138	-1.41(-2.60%)
Nov 11, 2015	54.86	55.01	54.28	54.31	862,178	-0.55(-1.01%)
Nov 10, 2015	55.39	55.57	54.73	54.86	903,404	-0.78(-1.41%)
Nov 09, 2015	56.70	56.96	55.49	55.64	1,129,785	-1.06(-1.86%)
Nov 06, 2015	55.95	56.81	55.74	56.70	1,459,971	-0.27(-0.48%)
Nov 05, 2015	55.52	57.38	55.52	56.97	2,011,730	+1.77(+3.21%)
Nov 04, 2015	55.64	55.64	54.99	55.20	1,717,327	-0.44(-0.80%)
Nov 03, 2015	56.16	56.16	54.95	55.64	1,963,215	-0.82(-1.45%)
Nov 02, 2015	56.61	57.03	56.02	56.46	1,594,190	-0.23(-0.41%)
Oct 30, 2015	57.51	58.11	56.54	56.69	1,543,383	-0.88(-1.53%)
Oct 29, 2015	60.76	61.46	56.63	57.57	3,544,397	-3.91(-6.36%)
Oct 28, 2015	61.25	62.06	59.64	61.48	1,447,568	-0.07(-0.11%)
Oct 27, 2015	61.42	61.74	61.08	61.55	1,136,015	-0.03(-0.05%)
Oct 26, 2015	61.77	61.79	61.21	61.58	785,837	-0.12(-0.20%)
Oct 23, 2015	61.77	61.98	61.27	61.70	620,985	+0.25(+0.40%)
Oct 22, 2015	60.86	61.62	60.86	61.46	804,957	+0.89(+1.46%)
Oct 21, 2015	60.83	61.21	60.36	60.57	736,409	+0.01(+0.01%)
Oct 20, 2015	60.45	60.68	60.14	60.56	782,874	+0.10(+0.17%)
Oct 19, 2015	60.33	60.69	60.12	60.46	983,624	+0.02(+0.04%)
Oct 16, 2015	60.16	60.46	59.42	60.44	845,297	+0.51(+0.86%)
Oct 15, 2015	60.12	60.56	59.37	59.92	880,615	-0.14(-0.23%)
Oct 14, 2015	60.12	60.59	59.83	60.06	957,437	-0.13(-0.22%)
Oct 13, 2015	59.84	60.94	59.59	60.20	1,389,463	+0.26(+0.44%)
Oct 12, 2015	59.86	60.12	59.62	59.93	507,049	+0.01(+0.01%)
Oct 09, 2015	59.58	60.20	59.47	59.92	949,825	+0.33(+0.56%)
Oct 08, 2015	59.16	59.99	58.90	59.59	996,607	+0.48(+0.81%)
Oct 07, 2015	58.50	59.29	57.90	59.11	1,708,684	+0.75(+1.28%)
Oct 06, 2015	58.16	58.55	58.01	58.36	1,108,196	+0.08(+0.13%)
Oct 05, 2015	58.08	58.85	57.83	58.29	1,887,439	+0.34(+0.59%)
Oct 02, 2015	56.77	57.98	56.13	57.94	1,392,085	+0.90(+1.58%)
Oct 01, 2015	57.06	57.54	56.34	57.04	1,325,675	+0.09(+0.15%)
Sep 30, 2015	56.79	57.24	56.45	56.96	1,929,051	+0.71(+1.26%)
Sep 29, 2015	55.15	56.34	54.85	56.25	1,773,964	+2.55(+4.75%)
Sep 28, 2015	54.81	54.84	53.42	53.70	968,263	-1.59(-2.87%)
Sep 25, 2015	55.24	55.81	54.85	55.29	1,109,883	+0.50(+0.92%)
Sep 24, 2015	53.66	55.02	53.08	54.78	1,024,555	+0.75(+1.38%)
Sep 23, 2015	54.08	54.74	53.91	54.04	563,357	-0.12(-0.22%)
Sep 22, 2015	54.60	54.60	53.65	54.15	835,801	-1.06(-1.91%)
Sep 21, 2015	55.01	55.82	54.88	55.21	722,820	+0.26(+0.48%)
Sep 18, 2015	55.16	55.57	54.79	54.94	1,086,200	-0.47(-0.84%)
Sep 17, 2015	55.64	56.08	55.21	55.41	670,192	-0.28(-0.50%)
Sep 16, 2015	55.22	55.95	55.22	55.69	610,420	+0.54(+0.99%)
Sep 15, 2015	54.58	55.26	54.39	55.15	804,071	+0.87(+1.60%)
Sep 14, 2015	54.17	54.50	54.00	54.28	1,032,277	+0.20(+0.37%)
Sep 11, 2015	54.24	54.46	53.77	54.07	773,324	-0.47(-0.87%)
Sep 10, 2015	54.00	55.13	53.92	54.55	1,150,517	+0.37(+0.69%)
Sep 09, 2015	55.17	55.36	54.04	54.17	788,429	-0.74(-1.34%)
Sep 08, 2015	55.30	55.39	54.55	54.91	646,785	+0.49(+0.90%)
Sep 04, 2015	54.61	54.42	54.42	54.42	671,268	-0.65(-1.17%)
Sep 03, 2015	55.19	55.93	54.97	55.07	732,991	-0.05(-0.08%)
Sep 02, 2015	55.15	55.46	54.43	55.12	781,756	+0.37(+0.68%)
Sep 01, 2015	55.56	55.83	54.40	54.74	1,433,984	-1.55(-2.76%)
Aug 31, 2015	56.06	56.61	55.90	56.30	2,045,223	-0.09(-0.17%)
Aug 28, 2015	55.52	56.51	55.52	56.39	1,424,199	+0.65(+1.17%)
Aug 27, 2015	54.34	56.39	54.24	55.74	2,177,056	+1.62(+3.00%)
Aug 26, 2015	54.40	54.74	53.78	54.11	2,418,360	+0.54(+1.02%)
Aug 25, 2015	55.85	56.23	53.53	53.57	2,168,646	-1.00(-1.84%)
Aug 24, 2015	53.81	55.42	52.11	54.57	2,768,779	-0.57(-1.03%)
Aug 21, 2015	56.09	56.54	55.13	55.14	1,441,731	-1.52(-2.67%)
Aug 20, 2015	57.45	57.46	56.63	56.65	1,271,282	-0.64(-1.13%)
Aug 19, 2015	58.57	58.57	57.21	57.30	1,474,575	-1.41(-2.41%)
Aug 18, 2015	59.12	59.44	58.70	58.71	1,122,696	-0.50(-0.84%)
Aug 17, 2015	59.05	59.37	58.90	59.21	1,123,666	+0.21(+0.36%)
Aug 14, 2015	59.23	59.58	58.94	59.00	1,322,085	-0.23(-0.39%)
Aug 13, 2015	60.01	60.45	59.14	59.23	1,426,331	-0.55(-0.92%)
Aug 12, 2015	58.64	59.84	58.19	59.78	1,611,437	+0.82(+1.39%)
Aug 11, 2015	59.00	59.53	58.57	58.96	1,858,530	-0.56(-0.95%)
Aug 10, 2015	59.15	59.77	59.00	59.53	1,793,169	+0.60(+1.01%)
Aug 07, 2015	59.42	60.02	58.50	58.93	1,644,994	-0.79(-1.32%)
Aug 06, 2015	61.17	61.17	59.21	59.72	1,856,807	-1.11(-1.82%)
Aug 05, 2015	61.31	61.47	60.74	60.83	1,402,809	-0.32(-0.53%)
Aug 04, 2015	61.78	62.05	61.04	61.15	1,253,534	-0.56(-0.90%)
Aug 03, 2015	61.64	62.50	61.59	61.71	1,636,497	-0.03(-0.05%)
Jul 31, 2015	63.01	63.23	61.71	61.74	2,670,261	-1.08(-1.72%)
Jul 30, 2015	62.78	64.01	61.81	62.82	4,070,843	-3.37(-5.09%)
Jul 29, 2015	66.97	67.14	66.17	66.19	1,824,638	-0.76(-1.13%)
Jul 28, 2015	66.18	67.03	65.90	66.95	942,492	+0.80(+1.20%)
Jul 27, 2015	66.49	66.86	66.04	66.15	1,042,733	-0.56(-0.83%)
Jul 24, 2015	67.17	67.38	66.42	66.71	876,380	-0.66(-0.98%)
Jul 23, 2015	67.65	68.06	67.13	67.37	779,276	-0.30(-0.45%)
Jul 22, 2015	66.85	67.78	66.34	67.67	826,661	+0.80(+1.19%)
Jul 21, 2015	67.61	68.05	66.85	66.87	743,131	-0.98(-1.45%)
Jul 20, 2015	67.89	68.19	67.56	67.85	640,020	-0.26(-0.39%)
Jul 17, 2015	68.35	68.41	67.26	68.12	1,136,633	+0.10(+0.15%)
Jul 16, 2015	67.35	68.04	67.08	68.02	1,186,648	+0.98(+1.46%)
Jul 15, 2015	67.32	67.51	66.39	67.03	1,267,554	-0.33(-0.49%)
Jul 14, 2015	66.96	67.55	66.79	67.37	1,212,978	+0.56(+0.83%)
Jul 13, 2015	66.76	66.83	66.19	66.81	954,575	+0.53(+0.80%)
Jul 10, 2015	67.02	67.15	66.09	66.28	1,135,809	+0.09(+0.14%)
Jul 09, 2015	66.83	67.23	66.14	66.18	858,293	-0.05(-0.08%)
Jul 08, 2015	66.81	67.04	66.15	66.24	1,140,581	-1.04(-1.55%)
Jul 07, 2015	66.68	67.32	65.97	67.28	1,836,551	+0.70(+1.05%)
Jul 06, 2015	67.71	67.92	66.27	66.59	1,993,444	-2.63(-3.80%)
Jul 02, 2015	69.58	69.21	69.21	69.21	1,076,869	-0.26(-0.38%)
Jul 01, 2015	68.35	69.89	67.78	69.48	1,760,931	+1.59(+2.35%)
Jun 30, 2015	68.36	68.88	67.88	67.88	1,305,164	-0.05(-0.07%)
Jun 29, 2015	68.70	69.28	67.88	67.93	933,248	-1.22(-1.77%)
Jun 26, 2015	69.73	69.95	68.62	69.15	1,831,785	-0.60(-0.86%)
Jun 25, 2015	70.91	70.91	69.62	69.76	979,172	-0.95(-1.35%)
Jun 24, 2015	71.57	71.75	70.69	70.71	627,270	-1.08(-1.51%)
Jun 23, 2015	71.56	71.93	70.91	71.79	932,210	+0.55(+0.77%)
Jun 22, 2015	71.43	71.50	70.92	71.24	711,927	+0.14(+0.20%)
Jun 19, 2015	71.19	71.22	70.89	71.10	980,613	-0.01(-0.01%)
Jun 18, 2015	70.59	71.43	70.47	71.11	979,666	+0.49(+0.70%)
Jun 17, 2015	70.40	70.68	69.79	70.61	1,054,041	+0.13(+0.19%)
Jun 16, 2015	70.47	70.61	69.99	70.48	721,518	+0.05(+0.08%)
Jun 15, 2015	70.28	70.71	70.13	70.43	628,931	-0.44(-0.62%)
Jun 12, 2015	70.62	70.92	70.48	70.87	551,772	-0.12(-0.17%)
Jun 11, 2015	70.87	71.27	70.61	70.99	998,082	+0.05(+0.08%)
Jun 10, 2015	69.59	71.02	69.59	70.94	1,543,877	+1.58(+2.27%)
Jun 09, 2015	69.39	69.65	69.07	69.36	953,453	+0.09(+0.12%)
Jun 08, 2015	69.68	69.79	69.22	69.28	788,190	-0.33(-0.48%)
Jun 05, 2015	69.39	69.85	68.97	69.61	799,147	-0.12(-0.17%)
Jun 04, 2015	70.07	70.64	69.59	69.72	825,538	-0.85(-1.21%)
Jun 03, 2015	70.84	70.84	70.23	70.57	809,390	+0.02(+0.02%)
Jun 02, 2015	70.64	70.98	70.37	70.56	659,589	-0.31(-0.44%)
Jun 01, 2015	71.60	71.70	70.68	70.87	1,110,802	-0.70(-0.97%)
May 29, 2015	70.74	71.69	70.54	71.56	1,650,723	+0.80(+1.14%)
May 28, 2015	70.70	71.06	70.54	70.76	824,589	+0.06(+0.09%)
May 27, 2015	70.23	71.05	69.78	70.70	1,032,250	+0.77(+1.09%)
May 26, 2015	70.27	70.57	69.83	69.93	1,279,573	-0.60(-0.84%)
May 22, 2015	70.74	70.53	70.53	70.53	841,991	-0.31(-0.44%)
May 21, 2015	70.95	71.33	70.82	70.84	1,222,809	-0.48(-0.67%)
May 20, 2015	70.87	71.94	70.86	71.32	1,272,484	+0.63(+0.89%)
May 19, 2015	71.02	71.20	70.47	70.69	1,123,832	-0.38(-0.53%)
May 18, 2015	70.75	71.24	70.47	71.07	1,287,050	+0.05(+0.07%)
May 15, 2015	70.61	71.34	70.12	71.02	1,567,719	+0.76(+1.08%)
May 14, 2015	70.17	70.53	69.97	70.27	1,712,298	+0.46(+0.66%)
May 13, 2015	69.57	70.27	69.36	69.80	1,715,102	+0.49(+0.71%)
May 12, 2015	69.26	69.57	69.15	69.31	1,064,530	+0.02(+0.03%)
May 11, 2015	69.12	69.50	68.86	69.29	1,026,213	+0.03(+0.04%)
May 08, 2015	69.48	69.55	69.16	69.26	972,054	+0.32(+0.46%)
May 07, 2015	68.64	69.49	68.23	68.94	2,588,720	+0.66(+0.97%)
May 06, 2015	68.23	68.48	67.92	68.28	1,672,610	+0.47(+0.69%)
May 05, 2015	68.81	68.90	67.75	67.81	1,230,527	-0.96(-1.40%)
May 04, 2015	68.28	69.10	68.19	68.77	1,449,158	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.