Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.29	16.79	16.16	16.75	936,689	+0.47(+2.89%)
Sep 27, 2002	16.58	16.65	16.09	16.28	528,007	-0.30(-1.80%)
Sep 26, 2002	15.96	16.68	15.91	16.58	542,309	+0.73(+4.58%)
Sep 25, 2002	15.96	16.06	15.71	15.85	535,375	-0.06(-0.39%)
Sep 24, 2002	15.64	16.03	15.58	15.91	954,458	+0.27(+1.73%)
Sep 23, 2002	15.51	15.69	15.23	15.64	808,841	+1.07(+7.36%)
Sep 20, 2002	14.57	14.88	14.45	14.57	412,438	+0.10(+0.72%)
Sep 19, 2002	14.88	14.88	14.45	14.47	246,885	-0.24(-1.60%)
Sep 18, 2002	14.36	14.95	14.26	14.70	242,984	+0.30(+2.12%)
Sep 17, 2002	14.78	14.78	14.33	14.40	353,497	-0.38(-2.58%)
Sep 16, 2002	14.36	14.78	14.27	14.78	245,584	+0.42(+2.94%)
Sep 13, 2002	14.12	14.43	14.05	14.36	326,627	+0.28(+2.02%)
Sep 12, 2002	14.12	14.12	13.98	14.07	79,020	-0.04(-0.29%)
Sep 11, 2002	14.19	14.40	13.94	14.11	178,554	-0.11(-0.78%)
Sep 10, 2002	14.34	14.45	14.23	14.23	56,051	-0.12(-0.82%)
Sep 09, 2002	14.50	14.53	14.25	14.34	218,715	-0.16(-1.10%)
Sep 06, 2002	14.64	14.70	14.36	14.50	564,411	-0.16(-1.09%)
Sep 05, 2002	14.81	14.88	14.54	14.66	409,837	-0.26(-1.72%)
Sep 04, 2002	14.78	14.95	14.71	14.92	328,939	+0.17(+1.13%)
Sep 03, 2002	14.64	14.80	14.64	14.75	264,942	-0.06(-0.42%)
Aug 30, 2002	14.81	14.83	14.72	14.81	57,784	+0.00(+0.00%)
Aug 29, 2002	14.78	14.83	14.74	14.81	154,285	+0.00(+0.00%)
Aug 28, 2002	14.79	14.88	14.68	14.81	213,225	+0.00(+0.00%)
Aug 27, 2002	15.01	15.06	14.68	14.81	332,117	-0.19(-1.29%)
Aug 26, 2002	14.81	15.02	14.71	15.01	269,276	+0.23(+1.55%)
Aug 23, 2002	14.96	14.97	14.61	14.78	279,822	-0.17(-1.16%)
Aug 22, 2002	14.46	15.06	13.94	14.95	459,966	+1.04(+7.46%)
Aug 21, 2002	13.64	13.93	13.26	13.91	439,741	+0.28(+2.03%)
Aug 20, 2002	14.23	14.23	13.57	13.64	173,787	-0.89(-6.10%)
Aug 16, 2002	14.50	14.65	14.44	14.52	237,783	-0.01(-0.09%)
Aug 15, 2002	14.54	14.62	14.43	14.54	134,204	-0.01(-0.10%)
Aug 14, 2002	14.61	14.63	14.36	14.55	159,341	+0.01(+0.10%)
Aug 13, 2002	14.88	14.88	14.40	14.54	224,926	-0.32(-2.14%)
Aug 12, 2002	14.54	15.06	14.33	14.86	232,005	+0.96(+6.93%)
Aug 07, 2002	13.73	13.90	13.62	13.89	265,954	+0.19(+1.36%)
Aug 06, 2002	13.71	13.87	13.57	13.71	507,782	-0.01(-0.05%)
Aug 05, 2002	13.84	13.84	13.67	13.71	378,489	-0.13(-0.95%)
Aug 02, 2002	13.84	13.84	13.64	13.84	131,749	+0.00(+0.00%)
Aug 01, 2002	14.16	14.16	13.80	13.84	86,821	-0.31(-2.20%)
Jul 31, 2002	14.43	14.60	14.12	14.16	307,992	+0.03(+0.20%)
Jul 30, 2002	14.23	14.26	13.93	14.13	172,776	-0.25(-1.73%)
Jul 29, 2002	13.60	14.74	13.50	14.38	212,503	+0.78(+5.70%)
Jul 26, 2002	13.50	13.62	13.50	13.60	116,869	+0.10(+0.77%)
Jul 25, 2002	13.26	13.67	12.94	13.50	414,027	+0.35(+2.63%)
Jul 24, 2002	12.81	13.19	12.52	13.15	347,141	+0.35(+2.70%)
Jul 23, 2002	12.81	13.03	12.77	12.81	326,772	-0.04(-0.32%)
Jul 22, 2002	13.15	13.43	12.70	12.85	386,001	-0.05(-0.38%)
Jul 19, 2002	12.29	13.24	12.15	12.90	333,417	+0.44(+3.50%)
Jul 17, 2002	12.31	12.53	12.31	12.46	372,855	-0.99(-7.36%)
Jul 12, 2002	13.71	13.71	13.36	13.45	216,403	-0.22(-1.62%)
Jul 11, 2002	13.78	13.78	13.33	13.67	134,493	-0.10(-0.75%)
Jul 10, 2002	14.19	14.40	13.60	13.78	183,466	-0.41(-2.88%)
Jul 09, 2002	14.19	14.40	14.11	14.18	165,408	-0.01(-0.05%)
Jul 08, 2002	13.98	14.54	13.96	14.19	231,427	+0.07(+0.49%)
Jul 05, 2002	13.84	14.16	13.84	14.12	18,491	+0.35(+2.51%)
Jul 04, 2002	14.06	14.06	13.64	13.78	390,046	+0.00(+0.00%)
Jul 03, 2002	14.06	14.06	13.64	13.78	161,363	-0.28(-2.02%)
Jul 02, 2002	14.50	14.50	14.05	14.06	68,330	-0.48(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.