Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.21	28.14		28.13	348,829	+0.64(+2.32%)
Jan 28, 2022	27.52	27.59	26.62	27.49	330,262	-0.22(-0.79%)
Jan 27, 2022	28.38	28.76	27.27	27.71	501,837	-0.17(-0.61%)
Jan 26, 2022	28.52	28.75	27.72	27.88	433,534	-0.37(-1.31%)
Jan 25, 2022	28.14	28.72	27.56	28.26	295,297	-0.14(-0.50%)
Jan 24, 2022	27.96	28.61	27.43	28.40	420,457	+0.30(+1.08%)
Jan 21, 2022	28.84	29.71	28.09	28.09	577,513	-0.78(-2.70%)
Jan 20, 2022	28.54	30.21	28.24	28.87	442,700	+0.64(+2.26%)
Jan 19, 2022	29.29	29.29	28.23	28.24	185,237	-0.96(-3.29%)
Jan 18, 2022	29.71	29.90	29.12	29.20	197,584	-0.55(-1.85%)
Jan 14, 2022				29.75	0	+0.53(+1.82%)
Jan 13, 2022	29.47	29.71	29.05	29.22	159,375	-0.05(-0.16%)
Jan 12, 2022	29.40	29.43	29.00	29.26	221,187	+0.08(+0.26%)
Jan 11, 2022	29.18	29.36	28.76	29.19	159,994	-0.02(-0.07%)
Jan 10, 2022	29.28	29.45	28.64	29.21	239,165	+0.20(+0.69%)
Jan 07, 2022	28.84	29.08	28.61	29.01	133,713	+0.13(+0.46%)
Jan 06, 2022	28.16	29.11	28.13	28.87	188,036	+1.07(+3.86%)
Jan 05, 2022	28.34	28.52	27.74	27.80	236,779	-0.19(-0.68%)
Jan 04, 2022	27.87	28.53	27.87	27.99	207,824	+0.29(+1.06%)
Jan 03, 2022	27.29	28.06	27.29	27.69	172,510	+0.67(+2.46%)
Dec 31, 2021	27.06	27.22	26.73	27.03	126,141	-0.07(-0.25%)
Dec 30, 2021	27.12	27.39	26.92	27.10	214,474	-0.08(-0.28%)
Dec 29, 2021	27.39	27.40	26.95	27.17	124,212	-0.09(-0.31%)
Dec 28, 2021	27.20	27.45	27.08	27.26	148,511	-0.05(-0.17%)
Dec 27, 2021	26.98	27.31	26.70	27.30	110,557	+0.33(+1.23%)
Dec 23, 2021	27.12	27.24	26.89	26.97	111,066	+0.02(+0.07%)
Dec 22, 2021	26.53	26.95	26.37	26.95	125,573	+0.43(+1.61%)
Dec 21, 2021	26.00	26.57	26.00	26.52	171,107	+0.85(+3.29%)
Dec 20, 2021	25.96	26.00	25.09	25.68	291,712	-0.82(-3.09%)
Dec 17, 2021	26.65	26.65	25.71	26.50	1,513,900	-0.38(-1.41%)
Dec 16, 2021	26.91	27.39	26.52	26.88	441,771	+0.25(+0.93%)
Dec 15, 2021	26.28	27.22	25.94	26.63	849,300	+0.41(+1.56%)
Dec 14, 2021	25.79	26.67	25.64	26.22	383,662	+0.45(+1.73%)
Dec 13, 2021	26.01	26.35	25.49	25.77	357,944	-0.51(-1.95%)
Dec 10, 2021	26.31	26.34	25.79	26.29	154,772	+0.23(+0.88%)
Dec 09, 2021	25.86	26.22	25.57	26.06	152,259	-0.07(-0.25%)
Dec 08, 2021	26.25	26.51	25.89	26.13	148,153	-0.13(-0.51%)
Dec 07, 2021	26.74	26.74	26.06	26.26	242,797	-0.27(-1.00%)
Dec 06, 2021	26.36	27.27	26.33	26.52	307,412	+0.62(+2.39%)
Dec 03, 2021	26.25	26.25	25.61	25.91	327,822	-0.14(-0.55%)
Dec 02, 2021	25.38	26.45	25.31	26.05	306,569	+0.97(+3.87%)
Dec 01, 2021	26.06	26.56	25.06	25.08	226,269	-0.31(-1.24%)
Nov 30, 2021	25.63	25.82	25.33	25.39	385,386	-0.67(-2.55%)
Nov 29, 2021	26.95	27.11	26.05	26.06	373,774	-0.42(-1.58%)
Nov 26, 2021	26.20	26.49	25.25	26.48	394,391	-0.76(-2.79%)
Nov 24, 2021	27.17	27.43	26.98	27.24	141,335	-0.14(-0.52%)
Nov 23, 2021	27.25	27.49	26.95	27.38	175,342	+0.42(+1.55%)
Nov 22, 2021	27.10	27.72	26.92	26.96	331,694	+0.10(+0.39%)
Nov 19, 2021	26.57	26.97	26.16	26.86	268,255	-0.14(-0.53%)
Nov 18, 2021	26.67	27.07	26.95	27.00	213,021	+0.30(+1.14%)
Nov 17, 2021	26.74	26.78	26.32	26.70	212,825	-0.09(-0.32%)
Nov 16, 2021	26.20	26.79	25.93	26.78	270,784	+0.45(+1.70%)
Nov 15, 2021	26.25	26.53	26.13	26.33	201,672	+0.11(+0.44%)
Nov 12, 2021	26.83	26.89	25.94	26.22	221,719	-0.53(-1.99%)
Nov 11, 2021	26.73	26.83	26.32	26.75	150,239	+0.23(+0.86%)
Nov 10, 2021	26.81		26.48	26.52	147,128	-0.23(-0.85%)
Nov 09, 2021	26.78	26.88	26.40	26.75	153,698	-0.28(-1.02%)
Nov 08, 2021	27.31	27.49	26.80	27.03	128,376	-0.01(-0.04%)
Nov 05, 2021	26.72	27.09	26.56	27.04	233,645	+0.61(+2.29%)
Nov 04, 2021	26.62	26.62	25.66	26.43	217,959	-0.27(-1.03%)
Nov 03, 2021	26.03	26.92	25.91	26.71	188,947	+0.59(+2.25%)
Nov 02, 2021	26.89	27.03	26.03	26.12	192,594	-0.76(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.