Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.95	29.76	28.45	29.70	368,494	+0.59(+2.03%)
Nov 29, 2022	29.06	29.24	28.88	29.11	171,668	+0.03(+0.10%)
Nov 28, 2022	29.56	29.56	28.96	29.08	166,710	-0.70(-2.37%)
Nov 25, 2022	29.47	29.78	29.47	29.78	96,204	+0.41(+1.39%)
Nov 23, 2022	29.49	29.52	29.17	29.37	166,979	-0.02(-0.06%)
Nov 22, 2022	29.32	29.52	29.20	29.39	211,992	+0.17(+0.59%)
Nov 21, 2022	28.80	29.24	28.80	29.22	197,213	+0.37(+1.29%)
Nov 18, 2022	29.12	29.12	28.64	28.85	250,223	+0.19(+0.66%)
Nov 17, 2022	28.29	28.82	28.23	28.66	268,506	-0.07(-0.23%)
Nov 16, 2022	28.96	29.04	28.68	28.73	229,091	-0.41(-1.41%)
Nov 15, 2022	29.13	29.44	28.63	29.14	367,686	+0.35(+1.22%)
Nov 14, 2022	29.09	29.29	28.78	28.79	199,387	-0.30(-1.04%)
Nov 11, 2022	28.79	29.11	28.39	29.09	370,240	+0.32(+1.12%)
Nov 10, 2022	27.91	28.83	27.91	28.77	365,085	+1.57(+5.78%)
Nov 09, 2022	27.17	27.66	27.12	27.20	215,196	-0.22(-0.79%)
Nov 08, 2022	27.67	27.80	27.19	27.41	202,041	-0.34(-1.23%)
Nov 07, 2022	27.12	27.81	27.08	27.75	288,882	+0.80(+2.99%)
Nov 04, 2022	26.66	26.95	26.30	26.95	372,221	+0.97(+3.72%)
Nov 03, 2022	26.48	26.48	25.95	25.98	230,550	-0.73(-2.73%)
Nov 02, 2022	27.29	27.59	26.66	26.71	287,769	-0.73(-2.66%)
Nov 01, 2022	27.80	27.80	27.44	27.44	221,480	-0.26(-0.92%)
Oct 31, 2022	27.46	27.90	27.33	27.70	359,302	-0.02(-0.07%)
Oct 28, 2022	27.45	27.77	27.14	27.72	440,025	+0.44(+1.60%)
Oct 27, 2022	27.39	27.60	27.02	27.28	376,900	+0.16(+0.59%)
Oct 26, 2022	27.60	27.66	27.11	27.12	425,313	-0.36(-1.31%)
Oct 25, 2022	27.10	27.78	26.94	27.48	484,721	+0.34(+1.26%)
Oct 24, 2022	26.98	27.35	26.71	27.14	543,475	+0.34(+1.27%)
Oct 21, 2022	26.18	27.02	25.98	26.80	470,491	+0.86(+3.32%)
Oct 20, 2022	26.75	27.25	25.83	25.94	492,506	-1.19(-4.40%)
Oct 19, 2022	27.04	27.28	26.70	27.13	351,635	-0.08(-0.28%)
Oct 18, 2022	27.46	27.52	26.89	27.20	425,593	+0.27(+0.98%)
Oct 17, 2022	26.99	27.35	26.65	26.94	417,003	+0.43(+1.61%)
Oct 14, 2022	26.72	27.24	25.83	26.51	993,835	-1.40(-5.02%)
Oct 13, 2022	26.34	28.23	26.19	27.91	339,749	+1.26(+4.72%)
Oct 12, 2022	26.43	26.89	26.07	26.66	366,418	+0.16(+0.61%)
Oct 11, 2022	26.48	26.81	26.30	26.49	203,436	+0.03(+0.11%)
Oct 10, 2022	26.57	26.81	26.34	26.47	201,904	+0.10(+0.40%)
Oct 07, 2022	26.77	26.77	26.21	26.36	232,814	-0.48(-1.80%)
Oct 06, 2022	26.84	26.94	26.60	26.84	150,901	+0.03(+0.11%)
Oct 05, 2022	26.81	26.93	26.46	26.82	154,474	-0.30(-1.12%)
Oct 04, 2022	26.45	27.15	26.35	27.12	231,304	+0.97(+3.69%)
Oct 03, 2022	26.09	26.36	25.75	26.15	238,782	+0.30(+1.17%)
Sep 30, 2022	26.27	26.50	25.77	25.85	330,658	-0.35(-1.34%)
Sep 29, 2022	26.37	26.51	25.94	26.20	173,343	-0.47(-1.77%)
Sep 28, 2022	26.57	26.94	26.36	26.67	299,881	+0.19(+0.72%)
Sep 27, 2022	27.02	27.08	26.25	26.48	215,948	-0.34(-1.27%)
Sep 26, 2022	26.77	27.12	26.61	26.83	236,545	-0.07(-0.25%)
Sep 23, 2022	26.87	26.94	26.51	26.89	263,444	-0.32(-1.18%)
Sep 22, 2022	27.77	27.77	27.13	27.21	186,154	-0.62(-2.21%)
Sep 21, 2022	28.27	28.33	27.78	27.83	239,145	-0.27(-0.98%)
Sep 20, 2022	27.59	28.14	27.54	28.10	320,836	+0.27(+0.99%)
Sep 19, 2022	27.67	28.17	27.66	27.83	470,857	-0.11(-0.41%)
Sep 16, 2022	27.36	27.97	27.01	27.94	1,241,793	+0.35(+1.27%)
Sep 15, 2022	27.05	27.73	27.05	27.59	325,319	+0.62(+2.28%)
Sep 14, 2022	26.78	27.01	26.54	26.98	324,961	+0.24(+0.89%)
Sep 13, 2022	27.33	27.46	26.47	26.74	324,986	-0.81(-2.96%)
Sep 12, 2022	27.52	27.73	27.32	27.55	295,328	+0.14(+0.52%)
Sep 09, 2022	27.05	27.49	27.05	27.41	213,294	+0.39(+1.44%)
Sep 08, 2022	26.15	27.02	26.00	27.02	260,622	+0.74(+2.81%)
Sep 07, 2022	25.85	26.38	25.85	26.29	389,703	+0.26(+0.98%)
Sep 06, 2022	26.53	26.65	25.77	26.03	330,813	-0.44(-1.65%)
Sep 02, 2022	26.83	27.02	26.31	26.47	255,670	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.