Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 45.28 | 45.28 | 0 | +0.15(+0.33%) | ||
Aug 30, 2021 | 45.13 | 45.13 | 0 | +0.25(+0.56%) | ||
Aug 27, 2021 | 44.88 | 44.88 | 0 | +0.34(+0.76%) | ||
Aug 26, 2021 | 44.54 | 44.54 | 0 | -0.26(-0.58%) | ||
Aug 25, 2021 | 44.80 | 44.80 | 0 | +0.13(+0.29%) | ||
Aug 24, 2021 | 44.67 | 44.67 | 0 | +0.44(+0.99%) | ||
Aug 23, 2021 | 44.23 | 44.23 | 0 | +0.72(+1.65%) | ||
Aug 20, 2021 | 43.51 | 43.51 | 0 | +0.06(+0.14%) | ||
Aug 19, 2021 | 43.45 | 43.45 | 0 | -0.34(-0.78%) | ||
Aug 18, 2021 | 43.79 | 43.79 | 0 | +0.03(+0.07%) | ||
Aug 17, 2021 | 43.76 | 43.76 | 0 | -0.33(-0.75%) | ||
Aug 16, 2021 | 44.09 | 44.09 | 0 | -0.31(-0.70%) | ||
Aug 13, 2021 | 44.40 | 44.40 | 0 | +0.18(+0.41%) | ||
Aug 12, 2021 | 44.22 | 44.22 | 0 | -0.06(-0.14%) | ||
Aug 11, 2021 | 44.28 | 44.28 | 0 | -0.04(-0.09%) | ||
Aug 10, 2021 | 44.32 | 44.32 | 0 | +0.24(+0.54%) | ||
Aug 09, 2021 | 44.08 | 44.08 | 0 | -0.07(-0.16%) | ||
Aug 06, 2021 | 44.15 | 44.15 | 0 | -0.48(-1.08%) | ||
Aug 05, 2021 | 44.63 | 44.63 | 0 | +0.24(+0.54%) | ||
Aug 04, 2021 | 44.39 | 44.39 | 0 | +0.16(+0.36%) | ||
Aug 03, 2021 | 44.23 | 44.23 | 0 | +0.13(+0.29%) | ||
Aug 02, 2021 | 44.10 | 44.10 | 0 | +0.38(+0.87%) | ||
Jul 30, 2021 | 43.72 | 43.72 | 0 | -0.34(-0.77%) | ||
Jul 29, 2021 | 44.06 | 44.06 | 0 | +0.62(+1.43%) | ||
Jul 28, 2021 | 43.44 | 43.44 | 0 | +0.51(+1.19%) | ||
Jul 27, 2021 | 42.93 | 42.93 | 0 | -0.52(-1.20%) | ||
Jul 26, 2021 | 43.45 | 43.45 | 0 | -0.33(-0.75%) | ||
Jul 23, 2021 | 43.78 | 43.78 | 0 | +0.09(+0.21%) | ||
Jul 22, 2021 | 43.69 | 43.69 | 0 | +0.46(+1.06%) | ||
Jul 21, 2021 | 43.23 | 43.23 | 0 | +0.51(+1.19%) | ||
Jul 20, 2021 | 42.72 | 42.72 | 0 | +0.05(+0.12%) | ||
Jul 19, 2021 | 42.67 | 42.67 | 0 | -0.63(-1.45%) | ||
Jul 16, 2021 | 43.30 | 43.30 | 0 | -0.14(-0.32%) | ||
Jul 15, 2021 | 43.44 | 43.44 | 0 | -0.24(-0.55%) | ||
Jul 14, 2021 | 43.68 | 43.68 | 0 | +0.11(+0.25%) | ||
Jul 13, 2021 | 43.57 | 43.57 | 0 | +0.02(+0.05%) | ||
Jul 12, 2021 | 43.55 | 43.55 | 0 | +0.37(+0.86%) | ||
Jul 09, 2021 | 43.18 | 43.18 | 0 | +0.42(+0.98%) | ||
Jul 08, 2021 | 42.76 | 42.76 | 0 | -0.59(-1.36%) | ||
Jul 07, 2021 | 43.35 | 43.35 | 0 | +0.31(+0.72%) | ||
Jul 06, 2021 | 43.04 | 43.04 | 0 | -0.15(-0.35%) | ||
Jul 02, 2021 | 43.19 | 43.19 | 0 | +0.16(+0.37%) | ||
Jul 01, 2021 | 43.03 | 43.03 | 0 | +0.03(+0.07%) | ||
Jun 30, 2021 | 43.00 | 43.00 | 0 | -0.38(-0.88%) | ||
Jun 29, 2021 | 43.38 | 43.38 | 0 | +0.11(+0.25%) | ||
Jun 28, 2021 | 43.27 | 43.27 | 0 | -0.11(-0.25%) | ||
Jun 25, 2021 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Jun 24, 2021 | 43.23 | 43.23 | 0 | +0.40(+0.93%) | ||
Jun 23, 2021 | 42.83 | 42.83 | 0 | -0.05(-0.12%) | ||
Jun 22, 2021 | 42.88 | 42.88 | 0 | +0.31(+0.73%) | ||
Jun 21, 2021 | 42.57 | 42.57 | 0 | +0.09(+0.21%) | ||
Jun 18, 2021 | 42.48 | 42.48 | 0 | -0.21(-0.49%) | ||
Jun 17, 2021 | 42.69 | 42.69 | 0 | -0.17(-0.40%) | ||
Jun 16, 2021 | 42.86 | 42.86 | 0 | -0.30(-0.70%) | ||
Jun 15, 2021 | 43.16 | 43.16 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 43.16 | 43.16 | 0 | +0.21(+0.49%) | ||
Jun 11, 2021 | 42.95 | 42.95 | 0 | +0.10(+0.23%) | ||
Jun 10, 2021 | 42.85 | 42.85 | 0 | +0.10(+0.23%) | ||
Jun 09, 2021 | 42.75 | 42.75 | 0 | +0.04(+0.09%) | ||
Jun 08, 2021 | 42.71 | 42.71 | 0 | -0.05(-0.12%) | ||
Jun 07, 2021 | 42.76 | 42.76 | 0 | +0.15(+0.35%) | ||
Jun 04, 2021 | 42.61 | 42.61 | 0 | +0.26(+0.61%) | ||
Jun 03, 2021 | 42.35 | 42.35 | 0 | -0.42(-0.98%) | ||
Jun 02, 2021 | 42.77 | 42.77 | 0 | -0.18(-0.42%) |