Wm. Blair Funds International Growth Fund Cl I (MF: BIGIX )

30.62 +0.09 (+0.29%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.28 45.28 0 +0.15(+0.33%)
Aug 30, 2021 45.13 45.13 0 +0.25(+0.56%)
Aug 27, 2021 44.88 44.88 0 +0.34(+0.76%)
Aug 26, 2021 44.54 44.54 0 -0.26(-0.58%)
Aug 25, 2021 44.80 44.80 0 +0.13(+0.29%)
Aug 24, 2021 44.67 44.67 0 +0.44(+0.99%)
Aug 23, 2021 44.23 44.23 0 +0.72(+1.65%)
Aug 20, 2021 43.51 43.51 0 +0.06(+0.14%)
Aug 19, 2021 43.45 43.45 0 -0.34(-0.78%)
Aug 18, 2021 43.79 43.79 0 +0.03(+0.07%)
Aug 17, 2021 43.76 43.76 0 -0.33(-0.75%)
Aug 16, 2021 44.09 44.09 0 -0.31(-0.70%)
Aug 13, 2021 44.40 44.40 0 +0.18(+0.41%)
Aug 12, 2021 44.22 44.22 0 -0.06(-0.14%)
Aug 11, 2021 44.28 44.28 0 -0.04(-0.09%)
Aug 10, 2021 44.32 44.32 0 +0.24(+0.54%)
Aug 09, 2021 44.08 44.08 0 -0.07(-0.16%)
Aug 06, 2021 44.15 44.15 0 -0.48(-1.08%)
Aug 05, 2021 44.63 44.63 0 +0.24(+0.54%)
Aug 04, 2021 44.39 44.39 0 +0.16(+0.36%)
Aug 03, 2021 44.23 44.23 0 +0.13(+0.29%)
Aug 02, 2021 44.10 44.10 0 +0.38(+0.87%)
Jul 30, 2021 43.72 43.72 0 -0.34(-0.77%)
Jul 29, 2021 44.06 44.06 0 +0.62(+1.43%)
Jul 28, 2021 43.44 43.44 0 +0.51(+1.19%)
Jul 27, 2021 42.93 42.93 0 -0.52(-1.20%)
Jul 26, 2021 43.45 43.45 0 -0.33(-0.75%)
Jul 23, 2021 43.78 43.78 0 +0.09(+0.21%)
Jul 22, 2021 43.69 43.69 0 +0.46(+1.06%)
Jul 21, 2021 43.23 43.23 0 +0.51(+1.19%)
Jul 20, 2021 42.72 42.72 0 +0.05(+0.12%)
Jul 19, 2021 42.67 42.67 0 -0.63(-1.45%)
Jul 16, 2021 43.30 43.30 0 -0.14(-0.32%)
Jul 15, 2021 43.44 43.44 0 -0.24(-0.55%)
Jul 14, 2021 43.68 43.68 0 +0.11(+0.25%)
Jul 13, 2021 43.57 43.57 0 +0.02(+0.05%)
Jul 12, 2021 43.55 43.55 0 +0.37(+0.86%)
Jul 09, 2021 43.18 43.18 0 +0.42(+0.98%)
Jul 08, 2021 42.76 42.76 0 -0.59(-1.36%)
Jul 07, 2021 43.35 43.35 0 +0.31(+0.72%)
Jul 06, 2021 43.04 43.04 0 -0.15(-0.35%)
Jul 02, 2021 43.19 43.19 0 +0.16(+0.37%)
Jul 01, 2021 43.03 43.03 0 +0.03(+0.07%)
Jun 30, 2021 43.00 43.00 0 -0.38(-0.88%)
Jun 29, 2021 43.38 43.38 0 +0.11(+0.25%)
Jun 28, 2021 43.27 43.27 0 -0.11(-0.25%)
Jun 25, 2021 43.38 43.38 0 +0.15(+0.35%)
Jun 24, 2021 43.23 43.23 0 +0.40(+0.93%)
Jun 23, 2021 42.83 42.83 0 -0.05(-0.12%)
Jun 22, 2021 42.88 42.88 0 +0.31(+0.73%)
Jun 21, 2021 42.57 42.57 0 +0.09(+0.21%)
Jun 18, 2021 42.48 42.48 0 -0.21(-0.49%)
Jun 17, 2021 42.69 42.69 0 -0.17(-0.40%)
Jun 16, 2021 42.86 42.86 0 -0.30(-0.70%)
Jun 15, 2021 43.16 43.16 0 +0.00(+0.00%)
Jun 14, 2021 43.16 43.16 0 +0.21(+0.49%)
Jun 11, 2021 42.95 42.95 0 +0.10(+0.23%)
Jun 10, 2021 42.85 42.85 0 +0.10(+0.23%)
Jun 09, 2021 42.75 42.75 0 +0.04(+0.09%)
Jun 08, 2021 42.71 42.71 0 -0.05(-0.12%)
Jun 07, 2021 42.76 42.76 0 +0.15(+0.35%)
Jun 04, 2021 42.61 42.61 0 +0.26(+0.61%)
Jun 03, 2021 42.35 42.35 0 -0.42(-0.98%)
Jun 02, 2021 42.77 42.77 0 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.