Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.00	18.45	15.92	17.51	122,300	+1.30(+8.02%)
Apr 29, 2021	18.82	19.79	15.83	16.21	174,952	-2.67(-14.14%)
Apr 28, 2021	18.29	19.48	16.16	18.88	261,702	-2.62(-12.19%)
Apr 27, 2021	22.00	23.86	20.50	21.50	335,134	-0.11(-0.51%)
Apr 26, 2021	18.75	21.61	18.10	21.61	243,778	+3.84(+21.61%)
Apr 23, 2021	13.34	18.35	13.34	17.77	279,100	+4.42(+33.11%)
Apr 22, 2021	13.54	13.66	12.11	13.35	83,437	+0.01(+0.07%)
Apr 21, 2021	10.05	14.49	9.860	13.34	270,120	+2.77(+26.21%)
Apr 20, 2021	11.91	12.50	10.47	10.57	122,437	-1.53(-12.64%)
Apr 19, 2021	13.05	13.38	11.41	12.10	97,045	-1.09(-8.26%)
Apr 16, 2021	13.38	14.00	12.70	13.19	120,600	-0.24(-1.79%)
Apr 15, 2021	14.30	15.20	13.35	13.43	44,584	-0.77(-5.42%)
Apr 14, 2021	13.94	15.34	13.91	14.20	125,491	+0.30(+2.16%)
Apr 13, 2021	15.67	16.00	13.69	13.90	100,513	-1.88(-11.91%)
Apr 12, 2021	16.48	17.19	15.40	15.78	43,611	-0.72(-4.36%)
Apr 09, 2021	16.74	17.41	15.91	16.50	32,400	-0.32(-1.90%)
Apr 08, 2021	16.67	17.95	16.06	16.82	27,051	+0.55(+3.38%)
Apr 07, 2021	17.00	17.73	16.17	16.27	36,223	-1.18(-6.76%)
Apr 06, 2021	18.72	18.80	16.90	17.45	68,129	-1.40(-7.43%)
Apr 05, 2021	18.82	19.38	17.52	18.85	82,914	+0.16(+0.86%)
Apr 01, 2021	19.16	19.70	18.01	18.69	22,900	-0.65(-3.36%)
Mar 31, 2021	17.54	19.55	17.50	19.34	25,395	+2.21(+12.90%)
Mar 30, 2021	16.83	19.80	16.83	17.13	63,770	-0.09(-0.52%)
Mar 29, 2021	18.44	18.44	16.22	17.22	45,111	-1.33(-7.17%)
Mar 26, 2021	17.55	19.91	17.10	18.55	31,300	+1.00(+5.70%)
Mar 25, 2021	18.50	18.57	15.90	17.55	188,829	-1.49(-7.83%)
Mar 24, 2021	20.28	21.17	18.85	19.04	52,106	-1.21(-5.98%)
Mar 23, 2021	21.59	22.61	20.13	20.25	39,840	-1.54(-7.07%)
Mar 22, 2021	21.85	22.62	21.51	21.79	18,774	+0.09(+0.41%)
Mar 19, 2021	20.11	21.94	19.65	21.70	43,000	+1.60(+7.96%)
Mar 18, 2021	21.51	21.68	19.70	20.10	19,812	-1.41(-6.56%)
Mar 17, 2021	19.43	21.77	18.02	21.51	31,370	+1.53(+7.66%)
Mar 16, 2021	20.43	20.94	19.11	19.98	39,212	-0.12(-0.60%)
Mar 15, 2021	20.36	21.30	20.01	20.10	25,560	-0.30(-1.47%)
Mar 12, 2021	20.93	20.95	19.72	20.40	41,900	-0.97(-4.54%)
Mar 11, 2021	20.23	21.41	19.70	21.37	53,985	+1.60(+8.09%)
Mar 10, 2021	21.15	21.55	18.53	19.77	117,143	-1.73(-8.05%)
Mar 09, 2021	18.37	22.37	17.01	21.50	237,351	+5.14(+31.42%)
Mar 08, 2021	15.00	20.10	15.00	16.36	338,013	+1.58(+10.69%)
Mar 05, 2021	15.05	15.50	12.22	14.78	199,000	+0.43(+3.00%)
Mar 04, 2021	23.24	23.32	14.02	14.35	421,310	-9.07(-38.73%)
Mar 03, 2021	24.66	25.94	23.13	23.42	81,661	-2.64(-10.13%)
Mar 02, 2021	26.21	27.81	24.12	26.06	165,760	+1.57(+6.41%)
Mar 01, 2021	31.00	32.28	22.04	24.49	431,648	-7.61(-23.71%)
Feb 26, 2021	29.50	32.69	29.05	32.10	78,400	+3.15(+10.88%)
Feb 25, 2021	31.49	31.69	27.07	28.95	121,054	-1.81(-5.88%)
Feb 24, 2021	33.54	33.54	30.56	30.76	51,011	-2.75(-8.21%)
Feb 23, 2021	33.75	35.50	29.45	33.51	154,413	-0.09(-0.27%)
Feb 22, 2021	39.69	41.00	33.25	33.60	211,295	-7.90(-19.04%)
Feb 19, 2021	33.38	41.73	33.30	41.50	101,800	+8.41(+25.42%)
Feb 18, 2021	34.36	34.56	31.50	33.09	67,132	-2.03(-5.78%)
Feb 17, 2021	35.25	35.77	33.12	35.12	55,985	-0.68(-1.90%)
Feb 16, 2021	38.34	38.49	33.60	35.80	73,725	-1.70(-4.53%)
Feb 12, 2021	37.94	39.37	36.10	37.50	39,100	-0.01(-0.03%)
Feb 11, 2021	40.54	40.59	36.60	37.51	45,183	-3.08(-7.59%)
Feb 10, 2021	40.87	42.36	38.50	40.59	53,884	-0.68(-1.65%)
Feb 09, 2021	41.60	42.71	38.10	41.27	54,907	+0.39(+0.95%)
Feb 08, 2021	40.48	42.72	40.00	40.88	41,693	+0.05(+0.12%)
Feb 05, 2021	44.20	46.10	39.18	40.83	84,900	-3.37(-7.62%)
Feb 04, 2021	46.00	46.00	40.13	44.20	90,266	-0.61(-1.36%)
Feb 03, 2021	39.00	45.00	38.76	44.81	151,257	+6.12(+15.82%)
Feb 02, 2021	39.03	40.00	37.90	38.69	102,982	+1.95(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.