Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.50	32.69	29.05	32.10	78,400	+3.15(+10.88%)
Feb 25, 2021	31.49	31.69	27.07	28.95	121,054	-1.81(-5.88%)
Feb 24, 2021	33.54	33.54	30.56	30.76	51,011	-2.75(-8.21%)
Feb 23, 2021	33.75	35.50	29.45	33.51	154,413	-0.09(-0.27%)
Feb 22, 2021	39.69	41.00	33.25	33.60	211,295	-7.90(-19.04%)
Feb 19, 2021	33.38	41.73	33.30	41.50	101,800	+8.41(+25.42%)
Feb 18, 2021	34.36	34.56	31.50	33.09	67,132	-2.03(-5.78%)
Feb 17, 2021	35.25	35.77	33.12	35.12	55,985	-0.68(-1.90%)
Feb 16, 2021	38.34	38.49	33.60	35.80	73,725	-1.70(-4.53%)
Feb 12, 2021	37.94	39.37	36.10	37.50	39,100	-0.01(-0.03%)
Feb 11, 2021	40.54	40.59	36.60	37.51	45,183	-3.08(-7.59%)
Feb 10, 2021	40.87	42.36	38.50	40.59	53,884	-0.68(-1.65%)
Feb 09, 2021	41.60	42.71	38.10	41.27	54,907	+0.39(+0.95%)
Feb 08, 2021	40.48	42.72	40.00	40.88	41,693	+0.05(+0.12%)
Feb 05, 2021	44.20	46.10	39.18	40.83	84,900	-3.37(-7.62%)
Feb 04, 2021	46.00	46.00	40.13	44.20	90,266	-0.61(-1.36%)
Feb 03, 2021	39.00	45.00	38.76	44.81	151,257	+6.12(+15.82%)
Feb 02, 2021	39.03	40.00	37.90	38.69	102,982	+1.95(+5.31%)
Feb 01, 2021	33.56	37.87	33.56	36.74	61,257	+3.23(+9.64%)
Jan 29, 2021	32.60	35.03	32.60	33.51	56,700	+0.51(+1.55%)
Jan 28, 2021	33.00	35.00	31.18	33.00	66,388	+3.12(+10.44%)
Jan 27, 2021	35.11	37.25	28.67	29.88	101,502	-7.63(-20.34%)
Jan 26, 2021	32.45	39.00	32.14	37.51	90,982	+4.89(+14.99%)
Jan 25, 2021	35.12	37.27	31.18	32.62	126,106	-2.25(-6.45%)
Jan 22, 2021	34.68	39.51	32.18	34.87	125,300	-0.43(-1.22%)
Jan 21, 2021	38.01	41.00	34.01	35.30	93,054	-2.56(-6.76%)
Jan 20, 2021	42.88	43.75	34.50	37.86	220,438	-4.23(-10.05%)
Jan 19, 2021	40.32	42.25	33.98	42.09	224,709	+4.17(+11.00%)
Jan 15, 2021	32.10	39.95	31.62	37.92	280,200	+7.98(+26.65%)
Jan 14, 2021	27.90	29.94	27.90	29.94	45,334	+2.03(+7.27%)
Jan 13, 2021	28.25	30.49	27.61	27.91	47,658	-0.16(-0.57%)
Jan 12, 2021	24.90	31.00	24.90	28.07	101,299	+3.33(+13.46%)
Jan 11, 2021	24.67	25.48	23.56	24.74	37,262	+0.30(+1.23%)
Jan 08, 2021	25.32	25.49	23.72	24.44	38,600	-0.57(-2.28%)
Jan 07, 2021	23.27	25.29	21.41	25.01	81,330	+2.37(+10.47%)
Jan 06, 2021	22.00	24.99	20.00	22.64	159,248	+1.80(+8.64%)
Jan 05, 2021	17.50	21.31	17.50	20.84	161,227	+3.25(+18.48%)
Jan 04, 2021	17.24	17.72	15.25	17.59	102,580	+0.27(+1.56%)
Dec 31, 2020		17.32	17.32	17.32	43,829	+1.51(+9.55%)
Dec 30, 2020	15.74	15.95	15.21	15.81	43,829	+0.61(+4.01%)
Dec 29, 2020	15.63	15.99	15.05	15.20	51,552	-0.60(-3.80%)
Dec 28, 2020	16.00	16.30	15.15	15.80	33,073	+0.30(+1.94%)
Dec 24, 2020	15.45	16.05	15.06	15.50	24,600	-0.10(-0.64%)
Dec 23, 2020	15.06	17.80	15.06	15.60	60,198	+0.46(+3.04%)
Dec 22, 2020	14.77	15.25	13.93	15.14	35,352	+0.78(+5.43%)
Dec 21, 2020	13.75	14.50	13.40	14.36	54,415	+0.45(+3.24%)
Dec 18, 2020	13.60	15.00	13.14	13.91	115,900	-0.03(-0.22%)
Dec 17, 2020	12.73	14.07	12.39	13.94	142,618	+0.94(+7.23%)
Dec 16, 2020	12.76	13.00	11.74	13.00	80,945	-0.19(-1.44%)
Dec 15, 2020	12.39	13.28	12.30	13.19	308,829	+1.19(+9.92%)
Dec 14, 2020	10.50	12.28	10.50	12.00	331,232	+1.70(+16.50%)
Dec 11, 2020	9.630	10.46	9.630	10.30	107,700	+0.54(+5.53%)
Dec 10, 2020	9.080	9.920	8.480	9.760	127,705	+1.21(+14.15%)
Dec 09, 2020	8.980	8.980	8.050	8.550	27,831	-0.05(-0.58%)
Dec 08, 2020	8.800	8.800	8.510	8.600	9,003	+0.05(+0.58%)
Dec 07, 2020	9.565	9.661	8.380	8.550	8,930	-0.28(-3.17%)
Dec 04, 2020	8.500	8.985	8.500	8.830	6,400	-0.05(-0.56%)
Dec 03, 2020	8.992	9.207	8.504	8.880	17,270	-0.25(-2.74%)
Dec 02, 2020	9.290	9.940	9.130	9.130	5,864	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.