Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2017 | 5.450 | 5.450 | 5.450 | 0 | -0.01(-0.18%) | |
| Oct 04, 2017 | 5.460 | 5.460 | 5.460 | 0 | +0.28(+5.41%) | |
| Aug 08, 2017 | 5.180 | 5.180 | 5.180 | 0 | +0.07(+1.37%) | |
| Aug 03, 2017 | 5.110 | 5.110 | 5.110 | 0 | +0.39(+8.26%) | |
| Jul 03, 2017 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
| Jun 15, 2017 | 4.720 | 4.720 | 4.720 | 0 | +0.02(+0.43%) | |
| May 16, 2017 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 4.600 | 4.700 | 4.600 | 4.700 | 6,100 | -0.15(-3.09%) |
| May 12, 2017 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.12(+2.54%) |
| May 08, 2017 | 4.730 | 4.730 | 4.730 | 0 | -0.12(-2.47%) | |
| May 04, 2017 | 4.850 | 4.850 | 4.850 | 0 | -0.06(-1.22%) | |
| May 01, 2017 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.