Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.72%) | |
| Jan 09, 2020 | 4.633 | 4.633 | 4.633 | 0 | +0.07(+1.49%) | |
| Dec 24, 2019 | 4.566 | 4.566 | 4.566 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 4.566 | 4.566 | 4.566 | 0 | +0.15(+3.29%) | |
| Nov 15, 2019 | 4.420 | 4.420 | 4.420 | 0 | -0.24(-5.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.