Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.32(-3.50%) | |
| Jun 23, 2014 | 9.140 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | |
| Jun 20, 2014 | 9.150 | 9.240 | 9.150 | 9.240 | 2,600 | +0.34(+3.82%) |
| May 28, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) | |
| May 19, 2014 | 8.730 | 8.730 | 8.730 | 0 | +0.16(+1.87%) | |
| May 15, 2014 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) |
| May 13, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.40(-4.49%) | |
| May 06, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.