Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.80	21.80	20.58	20.58	1,753	-0.09(-0.44%)
Jan 25, 2010	20.67	20.67	20.67	20.67	0	-1.33(-6.05%)
Jan 20, 2010		22.00	22.00	22.00	0	-2.00(-8.33%)
Jan 12, 2010		24.00	24.00	24.00	0	+0.50(+2.13%)
Jan 05, 2010		23.50	23.50	23.50	0	+1.30(+5.86%)
Jan 04, 2010	22.20	22.20	22.20	22.20	200	+2.60(+13.27%)
Dec 18, 2009		19.60	19.60	19.60	0	+0.10(+0.51%)
Dec 11, 2009		19.50	19.50	19.50	0	+0.50(+2.63%)
Dec 08, 2009	19.00	19.00	19.00	19.00	0	-0.45(-2.31%)
Dec 01, 2009	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 30, 2009	19.45	19.45	19.45	19.45	8,644	+0.45(+2.37%)
Nov 27, 2009	19.00	19.00	19.00	19.00	200	+0.05(+0.26%)
Nov 25, 2009	18.95	18.95	18.95	18.95	200	+0.55(+2.99%)
Nov 23, 2009		18.40	18.40	18.40	0	+0.00(+0.00%)
Nov 20, 2009	18.45	18.45	18.40	18.40	400	-0.25(-1.34%)
Nov 19, 2009	18.65	18.65	18.65	18.65	289	+0.25(+1.36%)
Nov 09, 2009	18.40	18.40	18.40	18.40	0	+0.71(+4.01%)
Nov 05, 2009	17.69	17.69	17.69	17.69	0	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.