Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		26.50	26.50	26.50	0	+0.10(+0.38%)
Dec 20, 2010		26.40	26.40	26.40	0	+0.50(+1.93%)
Dec 17, 2010	25.90	25.90	25.90	25.90	184	+0.90(+3.60%)
Dec 14, 2010		25.00	25.00	25.00	0	-0.50(-1.96%)
Dec 13, 2010	25.00	25.50	25.00	25.50	1,000	+1.00(+4.08%)
Dec 06, 2010		24.50	24.50	24.50	0	+1.00(+4.26%)
Dec 03, 2010	23.50	23.50	23.50	23.50	464	-1.00(-4.08%)
Dec 02, 2010	24.50	24.50	24.50	24.50	525	+0.70(+2.94%)
Dec 01, 2010	23.40	23.80	23.40	23.80	1,039	+0.40(+1.71%)
Nov 30, 2010	23.85	23.85	23.40	23.40	400	-0.45(-1.89%)
Nov 26, 2010	23.85	23.85	23.85	23.85	0	-0.50(-2.05%)
Nov 24, 2010	24.35	24.35	24.35	24.35	166	+0.15(+0.62%)
Nov 17, 2010	24.20	24.20	24.20	24.20	0	+0.52(+2.20%)
Nov 04, 2010	23.68	23.68	23.68	23.68	0	+0.63(+2.73%)
Oct 25, 2010		23.05	23.05	23.05	0	+0.18(+0.79%)
Oct 14, 2010		22.87	22.87	22.87	0	+0.37(+1.64%)
Oct 12, 2010		22.50	22.50	22.50	0	-0.15(-0.66%)
Oct 11, 2010	22.50	22.65	22.50	22.65	10,570	-0.45(-1.95%)
Oct 05, 2010		23.10	23.10	23.10	0	+0.40(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.