Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bekem Metals Inc (OP: BKMM )

0.0005 UNCHANGED
Last Price Updated: 11:40 AM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
May 24, 2021 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 19, 2021 0.0030 0.0060 0.0030 0.0060 633,674 +0.00(+100.00%)
May 18, 2021 0.0030 0.0030 0.0030 0.0030 225,000 +0.00(+0.00%)
May 12, 2021 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
May 05, 2021 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Apr 19, 2021 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Mar 18, 2021 0.0030 0.0030 0.0030 0 -0.00(-26.83%)
Mar 10, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 09, 2021 0.0041 0.0041 0.0041 0.0041 9,000 -0.00(-4.65%)
Feb 23, 2021 0.0043 0.0043 0.0043 0 -0.00(-24.56%)
Feb 16, 2021 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 12, 2021 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+32.56%)
Feb 10, 2021 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jan 27, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 26, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-2.33%)
Jan 11, 2021 0.0043 0.0043 0.0043 0 -0.00(-38.57%)
Jan 08, 2021 0.0075 0.0075 0.0070 0.0070 1,200 +0.00(+105.88%)
Jan 07, 2021 0.0027 0.0034 0.0027 0.0034 213,198 +0.00(+36.00%)
Dec 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2020 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Nov 23, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Oct 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Sep 30, 2020 0.0024 0.0024 0.0024 0 -0.00(-40.00%)
Sep 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 18, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Aug 26, 2020 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Aug 25, 2020 0.0034 0.0034 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0031 0.0031 0.0031 0.0031 100 -0.00(-20.51%)
Aug 20, 2020 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Aug 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Aug 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2020 0.0053 0.0053 0.0030 0.0030 201 +0.00(+11.11%)
Aug 06, 2020 0.0027 0.0027 0.0027 0 -0.00(-32.50%)
Jul 30, 2020 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Jul 29, 2020 0.0053 0.0054 0.0053 0.0054 293,000 +0.00(+170.00%)
Jul 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2020 0.0026 0.0026 0.0020 0.0020 300,000 -0.01(-72.97%)
Jul 07, 2020 0.0074 0.0074 0.0074 0 +0.00(+184.62%)
Jul 06, 2020 0.0026 0.0026 0.0026 0.0026 10,450 -0.00(-60.00%)
Jun 23, 2020 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Jun 18, 2020 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.