Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jun 19, 2020		0.0060	0.0060	0.0060	0	+0.00(+22.45%)
Jun 18, 2020	0.0049	0.0049	0.0049	0.0049	1,000	+0.00(+44.12%)
Jun 17, 2020	0.0035	0.0035	0.0025	0.0034	30,000	-0.00(-43.33%)
May 19, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 13, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 11, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 08, 2020	0.0034	0.0060	0.0033	0.0060	41,000	+0.00(+100.00%)
May 07, 2020	0.0030	0.0030	0.0030	0.0030	45,000	-0.00(-11.76%)
May 06, 2020	0.0032	0.0034	0.0031	0.0034	19,000	+0.00(+6.25%)
May 05, 2020	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-20.00%)
May 04, 2020	0.0029	0.0065	0.0014	0.0040	404,000	-0.00(-38.46%)
Apr 30, 2020		0.0065	0.0065	0.0065	0	+0.00(+124.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.