Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		2.960	2.960	2.960	0	-0.05(-1.66%)
Jan 24, 2011		3.010	3.010	3.010	0	+0.12(+4.15%)
Jan 11, 2011		2.890	2.890	2.890	0	+0.27(+10.31%)
Dec 27, 2010		2.620	2.620	2.620	0	+0.15(+6.07%)
Dec 13, 2010		2.470	2.470	2.470	0	-0.02(-0.80%)
Dec 01, 2010		2.490	2.490	2.490	0	+0.00(+0.00%)
Nov 19, 2010	2.490	2.490	2.490	2.490	0	+0.10(+4.18%)
Oct 29, 2010	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Oct 01, 2010		2.400	2.400	2.400	0	-0.16(-6.25%)
Sep 10, 2010		2.560	2.560	2.560	0	+0.18(+7.56%)
Aug 24, 2010		2.380	2.380	2.380	0	-0.20(-7.75%)
Aug 16, 2010		2.580	2.580	2.580	0	-0.05(-1.90%)
Aug 09, 2010		2.630	2.630	2.630	0	+0.32(+13.85%)
Jul 15, 2010		2.310	2.310	2.310	0	-0.13(-5.33%)
Jul 14, 2010	2.440	2.440	2.440	2.440	476	+0.04(+1.67%)
Jul 13, 2010	2.400	2.400	2.400	2.400	216	-0.05(-2.04%)
Jun 03, 2010		2.450	2.450	2.450	0	+0.11(+4.70%)
May 25, 2010		2.340	2.340	2.340	0	-0.46(-16.43%)
May 14, 2010		2.800	2.800	2.800	0	-0.01(-0.36%)
May 10, 2010	2.810	2.810	2.810	2.810	0	+0.31(+12.40%)
Apr 12, 2010	2.500	2.500	2.500	2.500	0	+0.38(+17.92%)
Mar 31, 2010	2.120	2.120	2.120	2.120	0	+0.08(+3.92%)
Feb 24, 2010	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 23, 2010	2.050	2.050	2.050	2.050	245	+0.05(+2.50%)
Feb 17, 2010		2.000	2.000	2.000	0	-0.06(-2.91%)
Feb 16, 2010	2.060	2.060	2.060	2.060	500	-0.05(-2.37%)
Feb 12, 2010		2.110	2.110	2.110	0	+0.06(+2.93%)
Feb 10, 2010		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 08, 2010		2.050	2.050	2.050	0	-0.04(-1.91%)
Feb 04, 2010		2.090	2.090	2.090	0	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.