Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		6.700	6.700	6.700	0	-0.12(-1.76%)
Oct 19, 2016		6.820	6.820	6.820	0	+0.37(+5.74%)
Oct 13, 2016		6.450	6.450	6.450	0	-0.13(-1.98%)
Oct 06, 2016		6.580	6.580	6.580	0	+0.26(+4.11%)
Oct 03, 2016	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)
Sep 30, 2016		6.320	6.320	6.320	0	+0.18(+2.93%)
Sep 29, 2016	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Sep 28, 2016	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Sep 27, 2016	6.140	6.140	6.140	6.140	143	+0.10(+1.66%)
Aug 29, 2016		6.040	6.040	6.040	0	+0.00(+0.00%)
Aug 26, 2016	6.040	6.040	6.040	6.040	274	-0.42(-6.50%)
Aug 18, 2016		6.460	6.460	6.460	0	-0.40(-5.83%)
Aug 12, 2016		6.860	6.860	6.860	0	+0.11(+1.63%)
Aug 11, 2016	6.750	6.750	6.750	6.750	500	+0.44(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.