Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.85%) |
| Nov 28, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.15(+4.41%) |
| Nov 25, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 329 | +0.07(+2.10%) |
| Nov 21, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
| Nov 15, 2011 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.53(-13.80%) |
| Nov 02, 2011 | 3.840 | 3.840 | 3.840 | 0 | -0.17(-4.24%) | |
| Oct 28, 2011 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) | |
| Oct 27, 2011 | 4.060 | 4.070 | 4.060 | 4.070 | 2,168 | +0.11(+2.78%) |
| Oct 26, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | -0.12(-2.94%) |
| Oct 21, 2011 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) | |
| Oct 19, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.08(-1.91%) |
| Oct 13, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.03(+0.72%) | |
| Oct 03, 2011 | 4.160 | 4.160 | 4.160 | 0 | -0.26(-5.88%) | |
| Sep 30, 2011 | 4.170 | 4.420 | 4.170 | 4.420 | 575 | +0.51(+13.04%) |
| Sep 08, 2011 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.