Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		5.660	5.660	5.660	0	+0.06(+1.02%)
Jun 25, 2020	5.603	5.603	5.603	5.603	27	+0.18(+3.38%)
Jun 24, 2020	5.420	5.420	5.420	5.420	100	+1.10(+25.42%)
Jun 02, 2020		4.322	4.322	4.322	0	+0.00(+0.00%)
Apr 16, 2020		4.322	4.322	4.322	0	-0.41(-8.64%)
Apr 06, 2020		4.730	4.730	4.730	0	-0.07(-1.46%)
Mar 30, 2020		4.800	4.800	4.800	0	+0.16(+3.45%)
Mar 27, 2020	4.640	4.640	4.640	4.640	100	-1.50(-24.43%)
Mar 13, 2020		6.140	6.140	6.140	0	+0.00(+0.00%)
Jan 13, 2020		6.140	6.140	6.140	0	-0.30(-4.66%)
Dec 24, 2019		6.440	6.440	6.440	0	+0.00(+0.00%)
Dec 11, 2019		6.440	6.440	6.440	0	+0.05(+0.78%)
Nov 21, 2019		6.390	6.390	6.390	0	+0.00(+0.00%)
Nov 13, 2019		6.390	6.390	6.390	0	+0.00(+0.00%)
Oct 24, 2019		6.390	6.390	6.390	0	+0.00(+0.00%)
Sep 30, 2019		6.390	6.390	6.390	0	+0.35(+5.79%)
Aug 06, 2019		6.040	6.040	6.040	0	-0.01(-0.25%)
Aug 02, 2019		6.055	6.055	6.055	0	-0.35(-5.39%)
Jul 31, 2019		6.400	6.400	6.400	0	+0.04(+0.63%)
Jul 29, 2019		6.360	6.360	6.360	0	+0.04(+0.63%)
Jul 25, 2019		6.320	6.320	6.320	0	-0.46(-6.78%)
Jul 24, 2019		6.780	6.780	6.780	69	+0.00(+0.00%)
Jul 10, 2019		6.780	6.780	6.780	0	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.