Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		12.27	12.27	12.27	0	-0.29(-2.31%)
Jun 20, 2018		12.56	12.56	12.56	0	-0.33(-2.56%)
May 29, 2018		12.89	12.89	12.89	0	+0.40(+3.20%)
May 14, 2018		12.49	12.49	12.49	0	+0.72(+6.12%)
May 11, 2018	11.79	11.79	11.77	11.77	400	+0.26(+2.26%)
Apr 26, 2018		11.51	11.51	11.51	0	-0.01(-0.09%)
Apr 12, 2018		11.52	11.52	11.52	0	-0.09(-0.78%)
Mar 29, 2018		11.61	11.61	11.61	0	+0.06(+0.52%)
Mar 19, 2018		11.55	11.55	11.55	0	-0.15(-1.28%)
Feb 26, 2018		11.70	11.70	11.70	0	-0.48(-3.94%)
Jan 31, 2018		12.18	12.18	12.18	0	-0.24(-1.93%)
Jan 23, 2018		12.42	12.42	12.42	0	+0.24(+1.97%)
Jan 19, 2018		12.18	12.18	12.18	0	-0.04(-0.29%)
Jan 11, 2018		12.21	12.21	12.21	166	-0.19(-1.49%)
Jan 09, 2018		12.40	12.40	12.40	0	+0.08(+0.65%)
Jan 08, 2018	12.32	12.32	12.32	12.32	482	-0.48(-3.75%)
Jan 04, 2018		12.80	12.80	12.80	0	+0.61(+5.00%)
Dec 29, 2017		12.19	12.19	12.19	0	+0.35(+2.96%)
Dec 14, 2017		11.84	11.84	11.84	0	+0.47(+4.13%)
Jul 27, 2017		11.37	11.37	11.37	0	-0.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.