Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,310 | -0.04(-1.05%) |
| Nov 21, 2012 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | |
| Nov 20, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 188 | +0.08(+2.13%) |
| Nov 13, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) | |
| Nov 12, 2012 | 3.700 | 3.710 | 3.700 | 3.710 | 200 | +0.02(+0.54%) |
| Nov 09, 2012 | 3.680 | 3.690 | 3.680 | 3.690 | 424 | -0.09(-2.38%) |
| Nov 05, 2012 | 3.780 | 3.780 | 3.780 | 0 | +0.08(+2.16%) | |
| Oct 26, 2012 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | |
| Oct 25, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 500 | -0.04(-1.07%) |
| Oct 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.