Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2020 | 6.640 | 6.640 | 6.640 | 0 | +0.98(+17.31%) | |
| Jun 26, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.06(+1.02%) | |
| Jun 25, 2020 | 5.603 | 5.603 | 5.603 | 5.603 | 27 | +0.18(+3.38%) |
| Jun 24, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | 100 | +1.10(+25.42%) |
| Jun 02, 2020 | 4.322 | 4.322 | 4.322 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 4.322 | 4.322 | 4.322 | 0 | -0.41(-8.64%) | |
| Apr 06, 2020 | 4.730 | 4.730 | 4.730 | 0 | -0.07(-1.46%) | |
| Mar 30, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.16(+3.45%) | |
| Mar 27, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -1.50(-24.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.