Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.04 | 13.04 | 13.04 | 548,259 | -0.23(-1.70%) | |
Dec 30, 2020 | 13.63 | 13.92 | 13.19 | 13.26 | 548,259 | -0.35(-2.58%) |
Dec 29, 2020 | 12.97 | 13.81 | 12.92 | 13.62 | 351,615 | +0.64(+4.90%) |
Dec 28, 2020 | 13.03 | 13.35 | 12.93 | 12.98 | 311,681 | -0.06(-0.45%) |
Dec 24, 2020 | 13.28 | 13.28 | 12.94 | 13.04 | 123,245 | -0.28(-2.14%) |
Dec 23, 2020 | 12.78 | 13.33 | 12.78 | 13.32 | 228,587 | +0.50(+3.92%) |
Dec 22, 2020 | 12.96 | 13.28 | 12.77 | 12.82 | 323,786 | -0.12(-0.91%) |
Dec 21, 2020 | 13.17 | 13.18 | 12.68 | 12.94 | 324,895 | -0.40(-3.01%) |
Dec 18, 2020 | 13.55 | 13.72 | 13.21 | 13.34 | 338,447 | -0.33(-2.45%) |
Dec 17, 2020 | 13.85 | 14.09 | 13.59 | 13.67 | 220,731 | -0.15(-1.09%) |
Dec 16, 2020 | 13.92 | 13.92 | 13.55 | 13.82 | 227,753 | -0.09(-0.66%) |
Dec 15, 2020 | 13.57 | 13.96 | 13.41 | 13.92 | 360,542 | +0.39(+2.91%) |
Dec 14, 2020 | 13.81 | 14.08 | 13.44 | 13.52 | 228,451 | -0.26(-1.88%) |
Dec 11, 2020 | 14.02 | 14.22 | 13.66 | 13.78 | 191,675 | -0.44(-3.06%) |
Dec 10, 2020 | 13.58 | 14.24 | 13.42 | 14.22 | 392,938 | +0.65(+4.81%) |
Dec 09, 2020 | 13.87 | 13.97 | 13.44 | 13.57 | 389,964 | +0.03(+0.19%) |
Dec 08, 2020 | 13.81 | 13.93 | 13.33 | 13.54 | 305,170 | -0.33(-2.41%) |
Dec 07, 2020 | 14.11 | 14.20 | 13.75 | 13.87 | 203,915 | -0.23(-1.66%) |
Dec 04, 2020 | 14.07 | 14.25 | 13.84 | 14.11 | 317,070 | +0.13(+0.96%) |
Dec 03, 2020 | 14.23 | 14.46 | 13.87 | 13.98 | 571,838 | -0.19(-1.36%) |
Dec 02, 2020 | 13.60 | 14.33 | 13.60 | 14.17 | 644,480 | +0.52(+3.80%) |
Dec 01, 2020 | 13.67 | 13.93 | 13.41 | 13.65 | 412,344 | +0.28(+2.07%) |
Nov 30, 2020 | 14.10 | 14.14 | 13.26 | 13.37 | 435,789 | -0.83(-5.84%) |
Nov 27, 2020 | 13.79 | 14.28 | 13.70 | 14.20 | 315,040 | +0.41(+2.98%) |
Nov 25, 2020 | 13.80 | 13.94 | 13.31 | 13.79 | 507,552 | -0.02(-0.12%) |
Nov 24, 2020 | 12.97 | 14.07 | 12.97 | 13.81 | 883,164 | +1.11(+8.77%) |
Nov 23, 2020 | 12.95 | 13.13 | 12.53 | 12.69 | 446,727 | +0.18(+1.41%) |
Nov 20, 2020 | 12.56 | 12.82 | 12.34 | 12.52 | 660,176 | -0.13(-1.06%) |
Nov 19, 2020 | 12.46 | 13.40 | 12.33 | 12.65 | 430,844 | +0.08(+0.60%) |
Nov 18, 2020 | 13.18 | 13.18 | 12.49 | 12.58 | 331,278 | -0.59(-4.45%) |
Nov 17, 2020 | 12.54 | 13.31 | 12.33 | 13.16 | 441,681 | +0.32(+2.48%) |
Nov 16, 2020 | 13.14 | 13.24 | 12.66 | 12.85 | 242,857 | +0.05(+0.39%) |
Nov 13, 2020 | 12.13 | 12.85 | 12.05 | 12.79 | 352,420 | +0.54(+4.37%) |
Nov 12, 2020 | 13.03 | 13.12 | 12.19 | 12.26 | 513,186 | -0.88(-6.69%) |
Nov 11, 2020 | 13.72 | 13.72 | 12.98 | 13.14 | 412,934 | -0.57(-4.15%) |
Nov 10, 2020 | 12.79 | 13.98 | 12.58 | 13.71 | 836,231 | +1.13(+8.99%) |
Nov 09, 2020 | 12.55 | 12.98 | 12.32 | 12.58 | 664,105 | +0.83(+7.06%) |
Nov 06, 2020 | 11.75 | 11.89 | 11.38 | 11.75 | 305,964 | +0.03(+0.21%) |
Nov 05, 2020 | 10.93 | 11.81 | 10.93 | 11.72 | 466,545 | +0.97(+9.03%) |
Nov 04, 2020 | 10.97 | 11.16 | 10.67 | 10.75 | 292,063 | -0.28(-2.58%) |
Nov 03, 2020 | 11.35 | 11.64 | 10.94 | 11.04 | 491,788 | +0.03(+0.30%) |
Nov 02, 2020 | 10.27 | 11.21 | 10.22 | 11.00 | 464,029 | +1.01(+10.14%) |
Oct 30, 2020 | 9.948 | 10.17 | 9.780 | 9.990 | 278,019 | -0.09(-0.91%) |
Oct 29, 2020 | 9.722 | 10.25 | 9.722 | 10.08 | 465,033 | +0.25(+2.56%) |
Oct 28, 2020 | 10.05 | 10.29 | 9.588 | 9.831 | 448,917 | -0.40(-3.93%) |
Oct 27, 2020 | 10.69 | 11.00 | 10.22 | 10.23 | 334,529 | -0.61(-5.64%) |
Oct 26, 2020 | 10.89 | 11.00 | 10.62 | 10.84 | 232,363 | -0.08(-0.77%) |
Oct 23, 2020 | 10.84 | 11.18 | 10.72 | 10.93 | 250,432 | +0.13(+1.16%) |
Oct 22, 2020 | 10.60 | 11.02 | 10.37 | 10.80 | 415,701 | +0.21(+1.98%) |
Oct 21, 2020 | 10.99 | 11.20 | 10.57 | 10.59 | 485,317 | -0.44(-4.02%) |
Oct 20, 2020 | 11.76 | 12.08 | 10.99 | 11.04 | 523,220 | -0.54(-4.70%) |
Oct 19, 2020 | 11.25 | 12.01 | 11.10 | 11.58 | 490,560 | +0.24(+2.14%) |
Oct 16, 2020 | 10.95 | 11.51 | 10.86 | 11.34 | 421,686 | +0.25(+2.27%) |
Oct 15, 2020 | 11.18 | 11.42 | 10.94 | 11.09 | 394,922 | -0.02(-0.15%) |
Oct 14, 2020 | 11.20 | 11.68 | 11.00 | 11.10 | 529,879 | -0.13(-1.12%) |
Oct 13, 2020 | 11.51 | 11.51 | 11.20 | 11.23 | 346,849 | -0.34(-2.97%) |
Oct 12, 2020 | 11.75 | 11.75 | 11.42 | 11.57 | 260,617 | -0.23(-1.99%) |
Oct 09, 2020 | 12.02 | 12.12 | 11.56 | 11.81 | 236,937 | -0.14(-1.19%) |
Oct 08, 2020 | 11.70 | 12.02 | 11.51 | 11.95 | 337,254 | +0.33(+2.81%) |
Oct 07, 2020 | 11.51 | 11.93 | 11.20 | 11.62 | 277,387 | +0.12(+1.02%) |
Oct 06, 2020 | 11.84 | 12.31 | 11.39 | 11.51 | 406,861 | -0.26(-2.21%) |
Oct 05, 2020 | 12.02 | 12.12 | 11.66 | 11.76 | 252,964 | -0.17(-1.40%) |
Oct 02, 2020 | 11.78 | 12.07 | 11.72 | 11.93 | 323,639 | -0.31(-2.53%) |