Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.567	7.931	7.291	7.291	121,981	-0.34(-4.50%)
Dec 30, 2008	7.412	7.918	7.251	7.635	129,764	+0.20(+2.72%)
Dec 29, 2008	7.547	7.749	7.298	7.433	42,456	-0.14(-1.87%)
Dec 26, 2008	7.406	7.635	7.406	7.574	44,053	+0.17(+2.27%)
Dec 24, 2008	7.672	7.672	7.190	7.406	23,778	-0.28(-3.60%)
Dec 23, 2008	7.702	7.931	7.439	7.682	52,421	+0.02(+0.26%)
Dec 22, 2008	7.823	7.837	7.251	7.662	95,833	-0.16(-2.07%)
Dec 19, 2008	7.143	7.823	7.143	7.823	125,521	+0.55(+7.50%)
Dec 18, 2008	7.547	7.655	7.042	7.278	142,134	-0.17(-2.26%)
Dec 17, 2008	7.756	8.086	7.143	7.446	199,940	-0.14(-1.87%)
Dec 16, 2008	7.284	7.628	7.284	7.588	100,680	+0.28(+3.78%)
Dec 15, 2008	7.513	7.513	7.129	7.311	245,045	-0.20(-2.69%)
Dec 12, 2008	7.419	7.513	7.109	7.513	223,233	+0.11(+1.55%)
Dec 11, 2008	7.399	7.729	7.197	7.399	112,634	+0.27(+3.78%)
Dec 10, 2008	6.678	7.365	6.678	7.129	146,508	+0.40(+5.91%)
Dec 09, 2008	6.873	7.048	6.651	6.732	345,267	-0.32(-4.58%)
Dec 08, 2008	6.840	7.379	6.772	7.055	119,269	+0.22(+3.15%)
Dec 05, 2008	6.274	6.860	6.206	6.840	228,319	+0.57(+9.02%)
Dec 04, 2008	6.300	6.698	6.193	6.274	143,737	-0.26(-3.92%)
Dec 03, 2008	6.604	6.792	6.287	6.530	312,095	-0.22(-3.29%)
Dec 02, 2008	6.577	7.278	6.509	6.752	443,417	+0.18(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.