Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.18(+0.58%) |
Jan 30, 2007 | 30.89 | 30.89 | 30.77 | 30.89 | 0 | +0.12(+0.39%) |
Jan 29, 2007 | 30.77 | 30.77 | 30.71 | 30.77 | 0 | +0.06(+0.20%) |
Jan 26, 2007 | 30.71 | 30.71 | 30.61 | 30.71 | 0 | +0.10(+0.33%) |
Jan 25, 2007 | 30.61 | 30.97 | 30.61 | 30.61 | 0 | -0.36(-1.16%) |
Jan 24, 2007 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.38(+1.24%) |
Jan 23, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.25(+0.82%) |
Jan 22, 2007 | 30.34 | 30.50 | 30.34 | 30.34 | 0 | -0.16(-0.52%) |
Jan 19, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.17(+0.56%) |
Jan 18, 2007 | 30.33 | 30.65 | 30.33 | 30.33 | 0 | -0.32(-1.04%) |
Jan 17, 2007 | 30.65 | 30.66 | 30.65 | 30.65 | 0 | -0.01(-0.03%) |
Jan 16, 2007 | 30.66 | 30.66 | 30.65 | 30.66 | 0 | +0.01(+0.03%) |
Jan 12, 2007 | 30.65 | 30.65 | 30.42 | 30.65 | 0 | +0.23(+0.76%) |
Jan 11, 2007 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.35(+1.16%) |
Jan 10, 2007 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.12(+0.40%) |
Jan 09, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.09(+0.30%) |
Jan 08, 2007 | 29.86 | 29.86 | 29.79 | 29.86 | 0 | +0.07(+0.23%) |
Jan 05, 2007 | 29.79 | 30.05 | 29.79 | 29.79 | 0 | -0.26(-0.87%) |
Jan 04, 2007 | 30.11 | 30.11 | 30.05 | 30.05 | 0 | -0.06(-0.20%) |
Jan 03, 2007 | 30.11 | 30.14 | 30.11 | 30.11 | 0 | -0.03(-0.10%) |
Dec 29, 2006 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.16(-0.53%) |
Dec 28, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.08(-0.26%) |
Dec 27, 2006 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.27(+0.90%) |
Dec 26, 2006 | 30.11 | 30.11 | 29.98 | 30.11 | 0 | +0.13(+0.43%) |
Dec 22, 2006 | 30.09 | 29.98 | 29.98 | 29.98 | 0 | -0.11(-0.37%) |
Dec 21, 2006 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.14(-0.46%) |
Dec 20, 2006 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.02(+0.07%) |
Dec 19, 2006 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) |
Dec 18, 2006 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.29(-0.95%) |
Dec 15, 2006 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.10(-0.33%) |
Dec 14, 2006 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.20(+0.66%) |
Dec 13, 2006 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.02(+0.07%) |
Dec 12, 2006 | 30.34 | 30.53 | 30.34 | 30.34 | 0 | -0.19(-0.62%) |
Dec 11, 2006 | 30.53 | 30.53 | 30.50 | 30.53 | 0 | +0.03(+0.10%) |
Dec 08, 2006 | 30.50 | 30.51 | 30.50 | 30.50 | 0 | -0.01(-0.03%) |
Dec 07, 2006 | 30.51 | 30.64 | 30.51 | 30.51 | 0 | -0.13(-0.42%) |
Dec 06, 2006 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) |
Dec 05, 2006 | 30.62 | 30.62 | 30.56 | 30.62 | 0 | +0.06(+0.20%) |
Dec 04, 2006 | 30.56 | 30.56 | 30.12 | 30.56 | 0 | +0.44(+1.46%) |
Dec 01, 2006 | 30.12 | 30.18 | 30.12 | 30.12 | 0 | -0.06(-0.20%) |
Nov 30, 2006 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.10(+0.33%) |
Nov 29, 2006 | 30.08 | 30.08 | 29.71 | 30.08 | 0 | +0.37(+1.25%) |
Nov 28, 2006 | 29.71 | 29.71 | 29.64 | 29.71 | 0 | +0.07(+0.24%) |
Nov 27, 2006 | 29.64 | 30.23 | 29.64 | 29.64 | 0 | -0.59(-1.95%) |
Nov 24, 2006 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.04(-0.13%) |
Nov 22, 2006 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.07(+0.23%) |
Nov 21, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
Nov 20, 2006 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.17(+0.57%) |
Nov 17, 2006 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.08(-0.27%) |
Nov 16, 2006 | 29.99 | 30.08 | 29.99 | 29.99 | 0 | -0.09(-0.30%) |
Nov 15, 2006 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.13(+0.43%) |
Nov 14, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.26(+0.88%) |
Nov 13, 2006 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.08(+0.27%) |
Nov 10, 2006 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.19(+0.65%) |
Nov 09, 2006 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.17(-0.57%) |
Nov 08, 2006 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.17(+0.58%) |
Nov 07, 2006 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.08(+0.27%) |
Nov 06, 2006 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.39(+1.35%) |
Nov 03, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.01(+0.03%) |
Nov 02, 2006 | 28.94 | 28.94 | 28.89 | 28.94 | 0 | +0.05(+0.17%) |