Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 37.90 | 37.90 | 37.90 | 0 | -0.53(-1.38%) | |
Apr 29, 2015 | 38.43 | 38.43 | 38.43 | 0 | -0.11(-0.29%) | |
Apr 28, 2015 | 38.54 | 38.54 | 38.54 | 0 | +0.02(+0.05%) | |
Apr 27, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.39(-1.00%) | |
Apr 24, 2015 | 38.91 | 38.91 | 38.91 | 0 | -0.20(-0.51%) | |
Apr 23, 2015 | 39.11 | 39.11 | 39.11 | 0 | +0.13(+0.33%) | |
Apr 22, 2015 | 38.98 | 38.98 | 38.98 | 0 | -0.02(-0.05%) | |
Apr 21, 2015 | 39.00 | 39.00 | 39.00 | 0 | +0.06(+0.15%) | |
Apr 20, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.30(+0.78%) | |
Apr 17, 2015 | 38.64 | 38.64 | 38.64 | 0 | -0.40(-1.02%) | |
Apr 16, 2015 | 39.04 | 39.04 | 39.04 | 0 | -0.07(-0.18%) | |
Apr 15, 2015 | 39.11 | 39.11 | 39.11 | 0 | +0.17(+0.44%) | |
Apr 14, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 38.94 | 38.94 | 38.94 | 0 | -0.06(-0.15%) | |
Apr 10, 2015 | 39.00 | 39.00 | 39.00 | 0 | +0.14(+0.36%) | |
Apr 09, 2015 | 38.86 | 38.86 | 38.86 | 0 | +0.06(+0.15%) | |
Apr 08, 2015 | 38.80 | 38.80 | 38.80 | 0 | +0.40(+1.04%) | |
Apr 07, 2015 | 38.40 | 38.40 | 38.40 | 0 | -0.11(-0.29%) | |
Apr 06, 2015 | 38.51 | 38.51 | 38.51 | 0 | +0.20(+0.52%) | |
Apr 02, 2015 | 38.31 | 38.31 | 38.31 | 0 | +0.26(+0.68%) | |
Apr 01, 2015 | 38.05 | 38.05 | 38.05 | 0 | -0.14(-0.37%) | |
Mar 31, 2015 | 38.19 | 38.19 | 38.19 | 0 | -0.18(-0.47%) | |
Mar 30, 2015 | 38.37 | 38.37 | 38.37 | 0 | +0.44(+1.16%) | |
Mar 27, 2015 | 37.93 | 37.93 | 37.93 | 0 | +0.29(+0.77%) | |
Mar 26, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.01(-0.03%) | |
Mar 25, 2015 | 37.65 | 37.65 | 37.65 | 0 | -0.69(-1.80%) | |
Mar 24, 2015 | 38.34 | 38.34 | 38.34 | 0 | -0.19(-0.49%) | |
Mar 23, 2015 | 38.53 | 38.53 | 38.53 | 0 | -0.11(-0.28%) | |
Mar 20, 2015 | 38.64 | 38.64 | 38.64 | 0 | +0.36(+0.94%) | |
Mar 19, 2015 | 38.28 | 38.28 | 38.28 | 0 | -0.01(-0.03%) | |
Mar 18, 2015 | 38.29 | 38.29 | 38.29 | 0 | +0.40(+1.06%) | |
Mar 17, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.05(+0.13%) | |
Mar 16, 2015 | 37.84 | 37.84 | 37.84 | 0 | +0.44(+1.18%) | |
Mar 13, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.14(-0.37%) | |
Mar 12, 2015 | 37.54 | 37.54 | 37.54 | 0 | +0.50(+1.35%) | |
Mar 11, 2015 | 37.04 | 37.04 | 37.04 | 0 | +0.11(+0.30%) | |
Mar 10, 2015 | 36.93 | 36.93 | 36.93 | 0 | -0.55(-1.47%) | |
Mar 09, 2015 | 37.48 | 37.48 | 37.48 | 0 | +0.13(+0.35%) | |
Mar 06, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.45(-1.19%) | |
Mar 05, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.14(+0.37%) | |
Mar 04, 2015 | 37.66 | 37.66 | 37.66 | 0 | -0.04(-0.11%) | |
Mar 03, 2015 | 37.70 | 37.70 | 37.70 | 0 | -0.24(-0.63%) | |
Mar 02, 2015 | 37.94 | 37.94 | 37.94 | 0 | +0.33(+0.88%) | |
Feb 27, 2015 | 37.61 | 37.61 | 37.61 | 0 | -0.15(-0.40%) | |
Feb 26, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.04(+0.11%) | |
Feb 25, 2015 | 37.72 | 37.72 | 37.72 | 0 | -0.05(-0.13%) | |
Feb 24, 2015 | 37.77 | 37.77 | 37.77 | 0 | +0.01(+0.03%) | |
Feb 23, 2015 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) | |
Feb 20, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.25(+0.67%) | |
Feb 19, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.17(+0.45%) | |
Feb 17, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.08(+0.21%) | |
Feb 13, 2015 | 37.30 | 37.30 | 37.30 | 0 | +0.23(+0.62%) | |
Feb 12, 2015 | 37.07 | 37.07 | 37.07 | 0 | +0.46(+1.26%) | |
Feb 11, 2015 | 36.61 | 36.61 | 36.61 | 0 | -0.03(-0.08%) | |
Feb 10, 2015 | 36.64 | 36.64 | 36.64 | 0 | +0.37(+1.02%) | |
Feb 09, 2015 | 36.27 | 36.27 | 36.27 | 0 | -0.25(-0.68%) | |
Feb 06, 2015 | 36.52 | 36.52 | 36.52 | 0 | -0.01(-0.03%) | |
Feb 05, 2015 | 36.54 | 36.53 | 36.53 | 0 | +0.50(+1.39%) | |
Feb 04, 2015 | 36.03 | 36.03 | 36.03 | 0 | -0.11(-0.30%) | |
Feb 03, 2015 | 36.14 | 36.14 | 36.14 | 0 | +0.49(+1.37%) |