Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.07(-0.29%) |
Jun 27, 2008 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.11(+0.46%) |
Jun 26, 2008 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.52(-2.14%) |
Jun 25, 2008 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.19(+0.80%) |
Jun 24, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.37(-1.51%) |
Jun 23, 2008 | 24.27 | 24.27 | 24.21 | 24.27 | 0 | +0.06(+0.25%) |
Jun 20, 2008 | 24.21 | 24.55 | 24.21 | 24.21 | 0 | -0.34(-1.38%) |
Jun 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.09(+0.39%) |
Jun 18, 2008 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.09(-0.39%) |
Jun 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.02(+0.08%) |
Jun 16, 2008 | 24.53 | 24.53 | 24.33 | 24.53 | 0 | +0.20(+0.84%) |
Jun 13, 2008 | 24.33 | 24.33 | 23.89 | 24.33 | 0 | +0.43(+1.82%) |
Jun 12, 2008 | 23.89 | 23.89 | 23.83 | 23.89 | 0 | +0.06(+0.26%) |
Jun 11, 2008 | 23.83 | 24.18 | 23.83 | 23.83 | 0 | -0.35(-1.43%) |
Jun 10, 2008 | 24.18 | 24.39 | 24.18 | 24.18 | 0 | -0.21(-0.86%) |
Jun 09, 2008 | 24.39 | 24.40 | 24.39 | 24.39 | 0 | -0.01(-0.06%) |
Jun 06, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.39%) |
Jun 05, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.57(+2.33%) |
Jun 04, 2008 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.02(+0.08%) |
Jun 03, 2008 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.07(-0.30%) |
Jun 02, 2008 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.12(-0.47%) |
May 30, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.17(+0.69%) |
May 29, 2008 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.31%) |
May 28, 2008 | 24.35 | 24.35 | 24.14 | 24.35 | 0 | +0.21(+0.87%) |
May 27, 2008 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.77%) |
May 26, 2008 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.26(-1.06%) |
May 22, 2008 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.06(+0.25%) |
May 21, 2008 | 24.16 | 24.50 | 24.16 | 24.16 | 0 | -0.35(-1.41%) |
May 20, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.11(-0.44%) |
May 19, 2008 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.13(-0.52%) |
May 16, 2008 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.05(+0.22%) |
May 15, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.26(+1.06%) |
May 14, 2008 | 24.44 | 24.43 | 24.43 | 24.43 | 0 | -0.01(-0.06%) |
May 13, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) |
May 12, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.26(+1.10%) |
May 09, 2008 | 23.86 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
May 08, 2008 | 23.86 | 23.99 | 23.86 | 23.99 | 0 | +0.13(+0.54%) |
May 07, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.27(-1.13%) |
May 06, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.32(+1.34%) |
May 05, 2008 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.03(+0.14%) |
May 02, 2008 | 23.74 | 23.78 | 23.78 | 23.78 | 0 | +0.03(+0.14%) |
May 01, 2008 | 23.74 | 23.74 | 23.50 | 23.74 | 0 | +0.24(+1.01%) |
Apr 30, 2008 | 23.50 | 23.52 | 23.50 | 23.50 | 0 | -0.02(-0.09%) |
Apr 29, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.29(-1.23%) |
Apr 28, 2008 | 23.82 | 23.86 | 23.82 | 23.82 | 0 | -0.04(-0.17%) |
Apr 25, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.24(+1.03%) |
Apr 24, 2008 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.09(+0.38%) |
Apr 23, 2008 | 23.52 | 23.52 | 23.50 | 23.52 | 0 | +0.03(+0.12%) |
Apr 22, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.33(-1.37%) |
Apr 21, 2008 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.04(-0.17%) |
Apr 18, 2008 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.36(+1.53%) |
Apr 17, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.02(-0.09%) |
Apr 16, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.61(+2.67%) |
Apr 15, 2008 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.11(+0.48%) |
Apr 14, 2008 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.03(+0.15%) |
Apr 11, 2008 | 23.21 | 22.77 | 22.77 | 22.77 | 0 | -0.43(-1.87%) |
Apr 10, 2008 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.21(+0.91%) |
Apr 09, 2008 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.24(-1.05%) |
Apr 08, 2008 | 23.21 | 23.24 | 23.24 | 23.24 | 0 | +0.03(+0.12%) |
Apr 07, 2008 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.23%) |
Apr 04, 2008 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.15(+0.65%) |
Apr 03, 2008 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.08(+0.35%) |
Apr 02, 2008 | 22.94 | 23.04 | 23.04 | 23.04 | 0 | +0.09(+0.41%) |