Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | ||
Jun 29, 2021 | 24.57 | 24.57 | 0 | -0.09(-0.36%) | ||
Jun 28, 2021 | 24.66 | 24.66 | 0 | -0.19(-0.76%) | ||
Jun 25, 2021 | 24.85 | 24.85 | 0 | +0.19(+0.77%) | ||
Jun 24, 2021 | 24.66 | 24.66 | 0 | +0.12(+0.49%) | ||
Jun 23, 2021 | 24.54 | 24.54 | 0 | -0.04(-0.16%) | ||
Jun 22, 2021 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 24.58 | 24.58 | 0 | +0.36(+1.49%) | ||
Jun 18, 2021 | 24.22 | 24.22 | 0 | -0.45(-1.82%) | ||
Jun 17, 2021 | 24.67 | 24.67 | 0 | -0.37(-1.48%) | ||
Jun 16, 2021 | 25.04 | 25.04 | 0 | -0.14(-0.56%) | ||
Jun 15, 2021 | 25.18 | 25.18 | 0 | +0.07(+0.28%) | ||
Jun 14, 2021 | 25.11 | 25.11 | 0 | -0.11(-0.44%) | ||
Jun 11, 2021 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | ||
Jun 10, 2021 | 25.18 | 25.18 | 0 | +0.01(+0.04%) | ||
Jun 09, 2021 | 25.17 | 25.17 | 0 | -0.08(-0.32%) | ||
Jun 08, 2021 | 25.25 | 25.25 | 0 | -0.03(-0.12%) | ||
Jun 07, 2021 | 25.28 | 25.28 | 0 | -0.04(-0.16%) | ||
Jun 04, 2021 | 25.32 | 25.32 | 0 | +0.07(+0.28%) | ||
Jun 03, 2021 | 25.25 | 25.25 | 0 | +0.03(+0.12%) | ||
Jun 02, 2021 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | ||
Jun 01, 2021 | 25.18 | 25.18 | 0 | +0.01(+0.04%) | ||
May 28, 2021 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 25.17 | 25.17 | 0 | +0.10(+0.40%) | ||
May 26, 2021 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | ||
May 25, 2021 | 25.05 | 25.05 | 0 | -0.18(-0.71%) | ||
May 24, 2021 | 25.23 | 25.23 | 0 | +0.08(+0.32%) | ||
May 21, 2021 | 25.15 | 25.15 | 0 | +0.08(+0.32%) | ||
May 20, 2021 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
May 19, 2021 | 24.98 | 24.98 | 0 | -0.15(-0.60%) | ||
May 18, 2021 | 25.13 | 25.13 | 0 | -0.17(-0.67%) | ||
May 17, 2021 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 25.30 | 25.30 | 0 | +0.26(+1.04%) | ||
May 13, 2021 | 25.04 | 25.04 | 0 | +0.25(+1.01%) | ||
May 12, 2021 | 24.79 | 24.79 | 0 | -0.27(-1.08%) | ||
May 11, 2021 | 25.06 | 25.06 | 0 | -0.32(-1.26%) | ||
May 10, 2021 | 25.38 | 25.38 | 0 | +0.01(+0.04%) | ||
May 07, 2021 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
May 06, 2021 | 25.20 | 25.20 | 0 | +0.17(+0.68%) | ||
May 05, 2021 | 25.03 | 25.03 | 0 | +0.14(+0.56%) | ||
May 04, 2021 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | ||
May 03, 2021 | 24.93 | 24.93 | 0 | +0.17(+0.69%) | ||
Apr 30, 2021 | 24.76 | 24.76 | 0 | -0.08(-0.32%) | ||
Apr 29, 2021 | 24.84 | 24.84 | 0 | +0.13(+0.53%) | ||
Apr 28, 2021 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | ||
Apr 27, 2021 | 24.62 | 24.62 | 0 | +0.05(+0.20%) | ||
Apr 26, 2021 | 24.57 | 24.57 | 0 | +0.02(+0.08%) | ||
Apr 23, 2021 | 24.55 | 24.55 | 0 | +0.15(+0.61%) | ||
Apr 22, 2021 | 24.40 | 24.40 | 0 | -0.19(-0.77%) | ||
Apr 21, 2021 | 24.59 | 24.59 | 0 | +0.21(+0.86%) | ||
Apr 20, 2021 | 24.38 | 24.38 | 0 | -0.27(-1.10%) | ||
Apr 19, 2021 | 24.65 | 24.65 | 0 | -0.01(-0.04%) | ||
Apr 16, 2021 | 24.66 | 24.66 | 0 | +0.18(+0.74%) | ||
Apr 15, 2021 | 24.48 | 24.48 | 0 | +0.11(+0.45%) | ||
Apr 14, 2021 | 24.37 | 24.37 | 0 | +0.15(+0.62%) | ||
Apr 13, 2021 | 24.22 | 24.22 | 0 | -0.04(-0.16%) | ||
Apr 12, 2021 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 24.26 | 24.26 | 0 | +0.01(+0.04%) | ||
Apr 07, 2021 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | ||
Apr 05, 2021 | 24.21 | 24.21 | 0 | +0.18(+0.75%) |