Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 8,735,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 1,865,102 -0.00(-50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 1,249,999 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0002 13,115,050 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,022,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 7,660,200 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 21,025,300 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 385,500 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 4,357,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 4,619,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 4,800,200 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0002 6,786,165 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 603,599 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 1,337,999 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 2,885,200 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0002 3,860,100 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 23,561,684 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 4,348,050 -0.00(-50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0003 0.0001 0.0002 103,724,384 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0003 143,381,504 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0003 0.0001 0.0003 202,155,904 +0.00(+50.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0002 21,804,998 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 4,646,194 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 1,005,000 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 7,057,296 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 2,065,502 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 6,843,814 -0.00(-50.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 5,820,000 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 24,512,398 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0002 14,197,717 +0.00(+5.26%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0002 70,188,328 -0.00(-5.00%)
Feb 26, 2016 0.0002 0.0003 0.0001 0.0002 127,621,752 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 30,381,982 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 4,875,500 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 27,198,130 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 27,360,000 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0002 57,421,388 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0002 0.0002 83,623,560 -0.00(-33.33%)
Feb 16, 2016 0.0002 0.0003 0.0001 0.0003 53,981,672 +0.00(+50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0001 0.0002 6,355,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 11,494,752 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0003 0.0001 0.0002 134,428,096 -0.00(-33.33%)
Feb 08, 2016 0.0002 0.0003 0.0001 0.0003 192,466,704 +0.00(+50.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 12,590,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 16,091,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 112,250,296 -0.00(-33.33%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0003 1,549,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.