Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	4,780,000	+0.00(+0.00%)
Jun 29, 2016	0.0001	0.0002	0.0001	0.0002	2,308,375	+0.00(+0.00%)
Jun 28, 2016	0.0001	0.0002	0.0001	0.0002	1,538,000	+0.00(+0.00%)
Jun 27, 2016	0.0001	0.0002	0.0001	0.0002	850,000	+0.00(+0.00%)
Jun 24, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Jun 23, 2016	0.0001	0.0002	0.0001	0.0002	37,000	+0.00(+0.00%)
Jun 22, 2016	0.0001	0.0002	0.0001	0.0002	3,395,000	+0.00(+0.00%)
Jun 21, 2016	0.0001	0.0002	0.0001	0.0002	445,051	+0.00(+0.00%)
Jun 20, 2016	0.0001	0.0002	0.0001	0.0002	10,409,593	+0.00(+0.00%)
Jun 17, 2016	0.0001	0.0002	0.0001	0.0002	28,716	+0.00(+0.00%)
Jun 16, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 15, 2016	0.0002	0.0002	0.0001	0.0002	1,332,099	+0.00(+0.00%)
Jun 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2016	0.0001	0.0002	0.0001	0.0002	1,281,999	+0.00(+0.00%)
Jun 09, 2016	0.0001	0.0002	0.0001	0.0002	1,265,000	+0.00(+0.00%)
Jun 08, 2016	0.0001	0.0002	0.0001	0.0002	1,950,500	+0.00(+0.00%)
Jun 07, 2016	0.0002	0.0002	0.0001	0.0002	1,060,142	+0.00(+0.00%)
Jun 06, 2016	0.0002	0.0002	0.0001	0.0002	3,510,000	+0.00(+0.00%)
Jun 03, 2016	0.0002	0.0002	0.0002	0.0002	2,580,000	+0.00(+0.00%)
Jun 02, 2016	0.0001	0.0002	0.0001	0.0002	1,400,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.