Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0002 2,308,375 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 1,538,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 37,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 445,051 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 10,409,593 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0002 28,716 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0001 0.0002 1,332,099 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 1,281,999 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,950,500 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 1,060,142 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,580,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 727,000 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 1,440,000 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0001 4,079,000 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 938,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 695,000 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0001 500,333 +0.00(+0.00%)
May 19, 2016 0.0001 0.0002 0.0001 0.0001 545,000 -0.00(-50.00%)
May 18, 2016 0.0001 0.0002 0.0001 0.0002 5,342,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 10,172,998 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 1,549,852 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 8,958,122 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 530,707 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0002 0.0001 0.0002 1,660,000 +0.00(+5.26%)
May 09, 2016 0.0001 0.0002 0.0001 0.0002 3,860,422 -0.00(-5.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 2,543,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 8,136,000 +0.00(+100.00%)
May 03, 2016 0.0002 0.0003 0.0001 0.0001 3,879,599 -0.00(-50.00%)
May 02, 2016 0.0001 0.0002 0.0001 0.0002 2,821,200 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 8,735,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 1,865,102 -0.00(-50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 1,249,999 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0002 13,115,050 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,022,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 7,660,200 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 21,025,300 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 385,500 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 4,357,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 4,619,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 4,800,200 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0002 6,786,165 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 603,599 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 1,337,999 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 2,885,200 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.