Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,219,999 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,950,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 16,392,715 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,468,668 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,796 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,580,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+900.00%) |
Apr 17, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 | -0.00(-90.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,761,220 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,970,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |