Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,310,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,088 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,199 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389,612 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,846,716 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,500 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,731,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |