Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0030	0.0032	0.0029	0.0031	18,046,242	+0.00(+3.33%)
Aug 29, 2013	0.0031	0.0033	0.0030	0.0030	21,129,760	-0.00(-6.25%)
Aug 28, 2013	0.0032	0.0033	0.0031	0.0032	9,065,398	+0.00(+3.23%)
Aug 27, 2013	0.0032	0.0033	0.0031	0.0031	15,776,236	-0.00(-3.13%)
Aug 26, 2013	0.0031	0.0033	0.0030	0.0032	16,846,064	+0.00(+0.00%)
Aug 23, 2013	0.0030	0.0032	0.0030	0.0032	7,444,451	+0.00(+0.00%)
Aug 22, 2013	0.0032	0.0033	0.0030	0.0032	6,149,401	+0.00(+3.23%)
Aug 21, 2013	0.0033	0.0033	0.0030	0.0031	13,208,811	+0.00(+3.33%)
Aug 20, 2013	0.0033	0.0033	0.0030	0.0030	7,839,902	-0.00(-9.09%)
Aug 19, 2013	0.0032	0.0034	0.0032	0.0033	22,930,378	+0.00(+3.12%)
Aug 16, 2013	0.0030	0.0032	0.0030	0.0032	7,453,163	+0.00(+3.23%)
Aug 15, 2013	0.0032	0.0032	0.0030	0.0031	9,737,570	+0.00(+0.00%)
Aug 14, 2013	0.0031	0.0032	0.0029	0.0031	12,247,797	+0.00(+3.33%)
Aug 13, 2013	0.0031	0.0031	0.0028	0.0030	13,567,288	+0.00(+3.45%)
Aug 12, 2013	0.0032	0.0032	0.0029	0.0029	13,970,845	-0.00(-3.33%)
Aug 09, 2013	0.0033	0.0033	0.0029	0.0030	14,009,065	-0.00(-6.25%)
Aug 08, 2013	0.0031	0.0034	0.0031	0.0032	41,600,648	+0.00(+6.67%)
Aug 07, 2013	0.0032	0.0032	0.0029	0.0030	13,178,526	-0.00(-3.23%)
Aug 06, 2013	0.0030	0.0031	0.0028	0.0031	15,966,397	+0.00(+0.00%)
Aug 05, 2013	0.0028	0.0032	0.0028	0.0031	22,069,812	+0.00(+3.33%)
Aug 02, 2013	0.0027	0.0030	0.0027	0.0030	19,061,296	+0.00(+11.11%)
Aug 01, 2013	0.0029	0.0029	0.0025	0.0027	39,469,968	-0.00(-6.90%)
Jul 31, 2013	0.0034	0.0034	0.0024	0.0029	70,078,496	-0.00(-14.71%)
Jul 30, 2013	0.0033	0.0034	0.0032	0.0034	10,873,035	+0.00(+0.00%)
Jul 29, 2013	0.0036	0.0037	0.0033	0.0034	12,009,116	-0.00(-2.86%)
Jul 26, 2013	0.0035	0.0037	0.0032	0.0035	25,098,864	+0.00(+0.00%)
Jul 25, 2013	0.0032	0.0036	0.0027	0.0035	66,820,292	-0.00(-7.89%)
Jul 24, 2013	0.0037	0.0038	0.0035	0.0038	51,394,588	+0.00(+5.56%)
Jul 23, 2013	0.0032	0.0036	0.0031	0.0036	57,153,524	+0.00(+12.50%)
Jul 22, 2013	0.0032	0.0034	0.0030	0.0032	35,756,160	+0.00(+3.23%)
Jul 19, 2013	0.0031	0.0032	0.0030	0.0031	13,145,310	+0.00(+3.33%)
Jul 18, 2013	0.0033	0.0034	0.0029	0.0030	41,014,844	-0.00(-3.23%)
Jul 17, 2013	0.0029	0.0034	0.0029	0.0031	16,960,880	-0.00(-3.13%)
Jul 16, 2013	0.0029	0.0034	0.0029	0.0032	19,996,798	+0.00(+6.67%)
Jul 15, 2013	0.0035	0.0035	0.0028	0.0030	46,082,544	-0.00(-6.25%)
Jul 12, 2013	0.0033	0.0035	0.0032	0.0032	23,715,856	-0.00(-8.57%)
Jul 11, 2013	0.0033	0.0037	0.0032	0.0035	26,645,424	+0.00(+9.37%)
Jul 10, 2013	0.0037	0.0037	0.0032	0.0032	33,010,010	-0.00(-11.11%)
Jul 09, 2013	0.0038	0.0038	0.0032	0.0036	46,978,140	-0.00(-5.26%)
Jul 08, 2013	0.0031	0.0038	0.0030	0.0038	76,044,264	+0.00(+26.67%)
Jul 05, 2013	0.0029	0.0031	0.0028	0.0030	15,065,870	+0.00(+7.14%)
Jul 03, 2013	0.0030	0.0030	0.0028	0.0028	17,838,860	-0.00(-3.45%)
Jul 02, 2013	0.0029	0.0030	0.0027	0.0029	17,337,132	+0.00(+0.00%)
Jul 01, 2013	0.0029	0.0032	0.0027	0.0029	30,722,506	+0.00(+3.57%)
Jun 28, 2013	0.0028	0.0030	0.0026	0.0028	41,395,948	-0.00(-3.45%)
Jun 27, 2013	0.0031	0.0033	0.0027	0.0029	31,875,592	-0.00(-6.45%)
Jun 26, 2013	0.0025	0.0034	0.0024	0.0031	148,288,080	+0.00(+24.00%)
Jun 25, 2013	0.0030	0.0031	0.0024	0.0025	93,289,200	-0.00(-16.67%)
Jun 24, 2013	0.0038	0.0038	0.0029	0.0030	74,142,904	-0.00(-14.29%)
Jun 21, 2013	0.0040	0.0040	0.0033	0.0035	86,927,608	-0.00(-5.41%)
Jun 20, 2013	0.0034	0.0039	0.0033	0.0037	57,729,912	+0.00(+8.82%)
Jun 19, 2013	0.0034	0.0039	0.0030	0.0034	43,954,996	+0.00(+3.03%)
Jun 18, 2013	0.0048	0.0053	0.0032	0.0033	157,091,952	-0.00(-28.26%)
Jun 17, 2013	0.0037	0.0048	0.0035	0.0046	164,859,952	+0.00(+35.29%)
Jun 14, 2013	0.0036	0.0037	0.0032	0.0034	77,006,648	+0.00(+0.00%)
Jun 13, 2013	0.0026	0.0036	0.0023	0.0034	225,173,456	+0.00(+36.00%)
Jun 12, 2013	0.0024	0.0028	0.0023	0.0025	100,287,480	+0.00(+13.64%)
Jun 11, 2013	0.0024	0.0025	0.0022	0.0022	43,749,508	-0.00(-4.35%)
Jun 10, 2013	0.0024	0.0027	0.0023	0.0023	39,019,152	+0.00(+0.00%)
Jun 07, 2013	0.0026	0.0028	0.0023	0.0023	48,585,364	+0.00(+0.00%)
Jun 06, 2013	0.0026	0.0026	0.0023	0.0023	13,069,448	-0.00(-11.54%)
Jun 05, 2013	0.0028	0.0030	0.0025	0.0026	22,476,296	-0.00(-7.14%)
Jun 04, 2013	0.0025	0.0029	0.0023	0.0028	29,591,292	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.