Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0002 0.0001 0.0001 149,847,904 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0000 0.0001 68,741,048 -0.00(-1.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 3,305,099 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 9,330,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 3,937,221 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 1,164,299 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 13,036,099 +0.00(+1.01%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 18,239,900 -0.00(-1.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 1,455,000 +0.00(+1.01%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 44,141,788 -0.00(-1.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0001 16,750,099 +0.00(+1.01%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 21,999,990 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 55,693,896 -0.00(-1.00%)
Jul 20, 2016 0.0001 0.0002 0.0001 0.0001 53,892,192 +0.00(+0.00%)
Jul 19, 2016 0.0002 0.0002 0.0001 0.0001 12,464,195 +0.00(+1.01%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 30,469,994 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 170,029,968 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 302,529,792 -0.00(-50.50%)
Jul 13, 2016 0.0001 0.0002 0.0001 0.0002 4,883,200 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 17,800,832 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0002 0.0001 0.0002 1,374,982 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2016 0.0002 0.0002 0.0001 0.0002 573,900 +0.00(+0.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0002 2,308,375 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 1,538,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 37,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 445,051 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 10,409,593 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0002 28,716 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0001 0.0002 1,332,099 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 1,281,999 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,950,500 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 1,060,142 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,580,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.