Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,188,328 | -0.00(-5.00%) |
Feb 26, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 127,621,752 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,381,982 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,875,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,198,130 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,360,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,421,388 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83,623,560 | -0.00(-33.33%) |
Feb 16, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 53,981,672 | +0.00(+50.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,355,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,494,752 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 134,428,096 | -0.00(-33.33%) |
Feb 08, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 192,466,704 | +0.00(+50.00%) |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,590,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,091,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 112,250,296 | -0.00(-33.33%) |
Feb 02, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,549,999 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,974,409 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,030,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,140,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,550,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,087,240 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,466,300 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,402,244 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,296,333 | +0.00(+50.00%) |
Jan 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,479,062 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,179,660 | -0.00(-33.33%) |
Jan 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,010 | +0.00(+50.00%) |
Jan 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,802,332 | -0.00(-33.33%) |
Jan 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,000,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,030,130 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,172,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,799,999 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,350,000 | +0.00(+50.00%) |
Jan 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,413,350 | -0.00(-33.33%) |
Jan 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,668,847 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,372,924 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,273,491 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,467,807 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,331,350 | +0.00(+50.00%) |
Dec 22, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,383,000 | -0.00(-33.33%) |
Dec 21, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,225,684 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,870,250 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 89,183,024 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,747,296 | -0.00(-25.00%) |
Dec 15, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 563,008,448 | +0.00(+100.00%) |
Dec 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,160,000 | -0.00(-33.33%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,375,000 | +0.00(+50.00%) |
Dec 10, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 842,752 | -0.00(-33.33%) |
Dec 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,812,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,033,599 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,372,572 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,561,666 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,795,031 | +0.00(+0.00%) |