Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0028	0.0030	0.0026	0.0028	41,395,948	-0.00(-3.45%)
Jun 27, 2013	0.0031	0.0033	0.0027	0.0029	31,875,592	-0.00(-6.45%)
Jun 26, 2013	0.0025	0.0034	0.0024	0.0031	148,288,080	+0.00(+24.00%)
Jun 25, 2013	0.0030	0.0031	0.0024	0.0025	93,289,200	-0.00(-16.67%)
Jun 24, 2013	0.0038	0.0038	0.0029	0.0030	74,142,904	-0.00(-14.29%)
Jun 21, 2013	0.0040	0.0040	0.0033	0.0035	86,927,608	-0.00(-5.41%)
Jun 20, 2013	0.0034	0.0039	0.0033	0.0037	57,729,912	+0.00(+8.82%)
Jun 19, 2013	0.0034	0.0039	0.0030	0.0034	43,954,996	+0.00(+3.03%)
Jun 18, 2013	0.0048	0.0053	0.0032	0.0033	157,091,952	-0.00(-28.26%)
Jun 17, 2013	0.0037	0.0048	0.0035	0.0046	164,859,952	+0.00(+35.29%)
Jun 14, 2013	0.0036	0.0037	0.0032	0.0034	77,006,648	+0.00(+0.00%)
Jun 13, 2013	0.0026	0.0036	0.0023	0.0034	225,173,456	+0.00(+36.00%)
Jun 12, 2013	0.0024	0.0028	0.0023	0.0025	100,287,480	+0.00(+13.64%)
Jun 11, 2013	0.0024	0.0025	0.0022	0.0022	43,749,508	-0.00(-4.35%)
Jun 10, 2013	0.0024	0.0027	0.0023	0.0023	39,019,152	+0.00(+0.00%)
Jun 07, 2013	0.0026	0.0028	0.0023	0.0023	48,585,364	+0.00(+0.00%)
Jun 06, 2013	0.0026	0.0026	0.0023	0.0023	13,069,448	-0.00(-11.54%)
Jun 05, 2013	0.0028	0.0030	0.0025	0.0026	22,476,296	-0.00(-7.14%)
Jun 04, 2013	0.0025	0.0029	0.0023	0.0028	29,591,292	+0.00(+12.00%)
Jun 03, 2013	0.0019	0.0025	0.0019	0.0025	22,936,602	+0.00(+19.05%)
May 31, 2013	0.0022	0.0022	0.0019	0.0021	26,839,364	-0.00(-4.55%)
May 30, 2013	0.0023	0.0023	0.0020	0.0022	17,163,860	+0.00(+0.00%)
May 29, 2013	0.0023	0.0023	0.0021	0.0022	19,449,484	-0.00(-4.35%)
May 28, 2013	0.0023	0.0023	0.0021	0.0023	24,436,004	+0.00(+0.00%)
May 24, 2013	0.0022	0.0023	0.0021	0.0023	19,368,212	+0.00(+4.55%)
May 23, 2013	0.0023	0.0023	0.0021	0.0022	65,185,844	+0.00(+0.00%)
May 22, 2013	0.0022	0.0025	0.0020	0.0022	67,128,616	+0.00(+0.00%)
May 21, 2013	0.0023	0.0024	0.0021	0.0022	40,259,560	-0.00(-8.33%)
May 20, 2013	0.0028	0.0030	0.0022	0.0024	48,381,872	-0.00(-11.11%)
May 17, 2013	0.0031	0.0031	0.0025	0.0027	112,156,920	-0.00(-12.90%)
May 16, 2013	0.0030	0.0032	0.0026	0.0031	40,350,524	+0.00(+3.33%)
May 15, 2013	0.0034	0.0034	0.0030	0.0030	30,690,976	-0.00(-6.25%)
May 13, 2013	0.0035	0.0035	0.0031	0.0032	40,960,720	-0.00(-5.88%)
May 10, 2013	0.0032	0.0037	0.0031	0.0034	66,937,232	+0.00(+9.68%)
May 09, 2013	0.0026	0.0035	0.0025	0.0031	53,827,296	+0.00(+24.00%)
May 08, 2013	0.0031	0.0031	0.0025	0.0025	40,462,952	-0.00(-19.35%)
May 07, 2013	0.0038	0.0039	0.0028	0.0031	93,754,336	-0.00(-13.89%)
May 06, 2013	0.0037	0.0045	0.0035	0.0036	264,860,912	+0.00(+9.09%)
May 03, 2013	0.0030	0.0035	0.0028	0.0033	119,567,744	+0.00(+17.86%)
May 02, 2013	0.0017	0.0030	0.0017	0.0028	91,078,800	+0.00(+55.56%)
May 01, 2013	0.0022	0.0022	0.0016	0.0018	49,296,324	-0.00(-18.18%)
Apr 30, 2013	0.0024	0.0024	0.0020	0.0022	42,659,608	-0.00(-8.33%)
Apr 29, 2013	0.0022	0.0024	0.0022	0.0024	18,165,056	+0.00(+0.00%)
Apr 26, 2013	0.0025	0.0025	0.0022	0.0024	30,758,712	-0.00(-4.00%)
Apr 25, 2013	0.0025	0.0026	0.0023	0.0025	31,600,620	-0.00(-7.41%)
Apr 24, 2013	0.0026	0.0028	0.0024	0.0027	15,084,784	+0.00(+3.85%)
Apr 23, 2013	0.0026	0.0028	0.0021	0.0026	107,752,424	-0.00(-3.70%)
Apr 22, 2013	0.0031	0.0032	0.0027	0.0027	63,327,456	-0.00(-10.00%)
Apr 19, 2013	0.0033	0.0034	0.0029	0.0030	107,958,200	-0.00(-9.09%)
Apr 18, 2013	0.0032	0.0034	0.0029	0.0033	190,776,656	+0.00(+10.00%)
Apr 17, 2013	0.0032	0.0036	0.0030	0.0030	54,287,816	-0.00(-11.76%)
Apr 16, 2013	0.0032	0.0036	0.0032	0.0034	53,682,304	+0.00(+6.25%)
Apr 15, 2013	0.0036	0.0036	0.0032	0.0032	30,762,410	-0.00(-8.57%)
Apr 12, 2013	0.0037	0.0037	0.0033	0.0035	34,675,008	+0.00(+6.06%)
Apr 11, 2013	0.0036	0.0037	0.0031	0.0033	42,256,176	-0.00(-2.94%)
Apr 10, 2013	0.0033	0.0041	0.0029	0.0034	185,574,448	+0.00(+0.00%)
Apr 09, 2013	0.0033	0.0034	0.0029	0.0034	75,756,096	-0.00(-2.86%)
Apr 08, 2013	0.0043	0.0043	0.0033	0.0035	187,465,632	-0.00(-14.63%)
Apr 05, 2013	0.0060	0.0062	0.0040	0.0041	178,618,752	-0.00(-25.45%)
Apr 04, 2013	0.0056	0.0061	0.0049	0.0055	38,484,928	+0.00(+1.85%)
Apr 03, 2013	0.0042	0.0054	0.0036	0.0054	64,478,748	+0.00(+28.57%)
Apr 02, 2013	0.0042	0.0042	0.0033	0.0042	72,976,528	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.