Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0005 0.0005 0.0004 0.0004 2,400,000 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0004 0.0004 4,086,749 -0.00(-20.00%)
Jun 26, 2015 0.0005 0.0006 0.0004 0.0005 36,089,504 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0004 0.0005 11,724,456 +0.00(+0.00%)
Jun 24, 2015 0.0005 0.0005 0.0004 0.0005 3,975,208 +0.00(+0.00%)
Jun 23, 2015 0.0004 0.0005 0.0004 0.0005 6,742,994 +0.00(+0.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 686,000 +0.00(+25.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0004 20,031,422 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0004 4,081,220 -0.00(-20.00%)
Jun 17, 2015 0.0004 0.0005 0.0004 0.0005 4,473,985 +0.00(+25.00%)
Jun 16, 2015 0.0004 0.0005 0.0004 0.0004 13,720,163 +0.00(+0.00%)
Jun 15, 2015 0.0005 0.0005 0.0004 0.0004 875,000 -0.00(-20.00%)
Jun 12, 2015 0.0004 0.0006 0.0004 0.0005 47,871,496 +0.00(+2.04%)
Jun 11, 2015 0.0005 0.0005 0.0005 0.0005 840,000 +0.00(+22.50%)
Jun 10, 2015 0.0005 0.0005 0.0004 0.0004 12,821,757 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0004 0.0004 4,188,660 -0.00(-20.00%)
Jun 08, 2015 0.0005 0.0005 0.0004 0.0005 17,280,786 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0004 0.0005 7,448,000 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0005 0.0004 0.0005 1,889,130 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0004 0.0005 12,018,500 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0006 0.0004 0.0005 5,206,033 +0.00(+0.00%)
Jun 01, 2015 0.0005 0.0006 0.0005 0.0005 4,332,992 +0.00(+0.00%)
May 29, 2015 0.0006 0.0006 0.0005 0.0005 2,354,730 +0.00(+0.00%)
May 28, 2015 0.0006 0.0006 0.0005 0.0005 1,873,458 -0.00(-16.67%)
May 27, 2015 0.0006 0.0006 0.0005 0.0006 8,708,600 +0.00(+20.00%)
May 26, 2015 0.0005 0.0005 0.0005 0.0005 1,172,189 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0006 0.0005 0.0005 8,912,555 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0005 0.0005 3,502,899 -0.00(-16.67%)
May 19, 2015 0.0006 0.0006 0.0005 0.0006 3,406,200 +0.00(+0.00%)
May 18, 2015 0.0005 0.0006 0.0005 0.0006 12,654,499 +0.00(+20.00%)
May 15, 2015 0.0005 0.0005 0.0005 0.0005 1,760,344 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0005 0.0005 5,260,000 +0.00(+0.00%)
May 13, 2015 0.0005 0.0005 0.0004 0.0005 16,224,657 +0.00(+0.00%)
May 12, 2015 0.0006 0.0006 0.0004 0.0005 16,304,334 -0.00(-16.67%)
May 11, 2015 0.0004 0.0006 0.0004 0.0006 226,449 +0.00(+20.00%)
May 08, 2015 0.0005 0.0005 0.0005 0.0005 13,399,524 +0.00(+0.00%)
May 07, 2015 0.0005 0.0006 0.0005 0.0005 6,904,530 +0.00(+0.00%)
May 06, 2015 0.0006 0.0006 0.0005 0.0005 4,926,024 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0005 0.0005 3,205,001 +0.00(+0.00%)
May 04, 2015 0.0005 0.0006 0.0005 0.0005 3,343,333 +0.00(+0.00%)
May 01, 2015 0.0005 0.0006 0.0004 0.0005 7,750,244 +0.00(+0.00%)
Apr 30, 2015 0.0006 0.0006 0.0005 0.0005 13,790,000 -0.00(-16.67%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 177,944,352 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0007 0.0005 0.0006 3,570,183 +0.00(+20.00%)
Apr 27, 2015 0.0005 0.0007 0.0005 0.0005 12,120,240 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0006 0.0005 0.0005 7,730,900 -0.00(-16.67%)
Apr 23, 2015 0.0006 0.0006 0.0005 0.0006 14,341,172 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0008 0.0006 0.0006 96,729,456 -0.00(-14.29%)
Apr 21, 2015 0.0005 0.0007 0.0005 0.0007 18,811,008 +0.00(+40.00%)
Apr 20, 2015 0.0007 0.0007 0.0005 0.0005 27,652,622 -0.00(-15.25%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0006 26,480,750 +0.00(+18.00%)
Apr 16, 2015 0.0007 0.0007 0.0005 0.0005 24,019,768 -0.00(-28.57%)
Apr 15, 2015 0.0007 0.0007 0.0006 0.0007 7,931,989 +0.00(+0.00%)
Apr 14, 2015 0.0007 0.0008 0.0006 0.0007 14,892,432 -0.00(-12.50%)
Apr 13, 2015 0.0007 0.0008 0.0007 0.0008 12,128,427 +0.00(+14.29%)
Apr 10, 2015 0.0007 0.0008 0.0006 0.0007 25,767,090 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0006 0.0007 33,723,032 +0.00(+16.67%)
Apr 08, 2015 0.0005 0.0006 0.0004 0.0006 22,010,358 +0.00(+20.00%)
Apr 07, 2015 0.0005 0.0005 0.0004 0.0005 4,764,452 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0005 0.0004 0.0005 8,977,749 +0.00(+25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.