Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0122	0.0122	0.0122	0.0122	2,333	+0.00(+0.83%)
Jul 27, 2011		0.0121	0.0121	0.0121	0	-0.00(-8.33%)
Jul 26, 2011	0.0132	0.0132	0.0132	0.0132	699	+0.00(+9.09%)
Jul 25, 2011	0.0121	0.0121	0.0121	0.0121	10,000	-0.00(-13.57%)
Jul 22, 2011	0.0140	0.0140	0.0140	0.0140	128,290	-0.00(-26.32%)
Jul 21, 2011	0.0195	0.0195	0.0190	0.0190	35,736	-0.00(-2.56%)
Jul 20, 2011	0.0141	0.0195	0.0141	0.0195	15,166	+0.01(+38.30%)
Jul 19, 2011	0.0180	0.0180	0.0141	0.0141	50,496	-0.00(-25.79%)
Jul 18, 2011	0.0200	0.0200	0.0190	0.0190	20,000	+0.01(+46.15%)
Jul 15, 2011	0.0130	0.0130	0.0130	0.0130	2,000	-0.00(-7.80%)
Jul 14, 2011	0.0141	0.0141	0.0141	0.0141	61,080	-0.00(-17.06%)
Jul 13, 2011	0.0170	0.0170	0.0170	0.0170	21,775	+0.00(+0.00%)
Jul 11, 2011		0.0170	0.0170	0.0170	0	+0.00(+9.68%)
Jul 01, 2011		0.0155	0.0155	0.0155	0	-0.00(-11.43%)
Jun 27, 2011		0.0175	0.0175	0.0175	0	-0.01(-30.00%)
Jun 23, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2011	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+25.00%)
Jun 21, 2011	0.0200	0.0300	0.0200	0.0200	195,080	+0.01(+53.85%)
Jun 20, 2011	0.0130	0.0130	0.0130	0.0130	10,806	+0.00(+0.00%)
Jun 17, 2011	0.0130	0.0130	0.0130	0.0130	4,000	-0.01(-35.00%)
Jun 16, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jun 14, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 13, 2011	0.0130	0.0130	0.0130	0.0130	25,000	-0.01(-31.58%)
Jun 10, 2011	0.0140	0.0190	0.0140	0.0190	9,100	+0.00(+35.71%)
Jun 09, 2011	0.0160	0.0160	0.0140	0.0140	46,499	-0.00(-26.32%)
Jun 06, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jun 03, 2011	0.0170	0.0200	0.0170	0.0200	21,220	+0.00(+17.65%)
May 24, 2011	0.0170	0.0170	0.0170	0.0170	17,500	-0.00(-2.86%)
May 20, 2011		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
May 19, 2011	0.0240	0.0240	0.0200	0.0200	56,400	-0.00(-2.44%)
May 18, 2011	0.0200	0.0205	0.0200	0.0205	5,200	-0.00(-2.38%)
May 16, 2011		0.0210	0.0210	0.0210	0	-0.00(-6.67%)
May 13, 2011	0.0225	0.0225	0.0225	0.0225	31,500	+0.00(+9.76%)
May 12, 2011	0.0205	0.0205	0.0205	0.0205	25,000	+0.00(+0.99%)
May 11, 2011	0.0249	0.0249	0.0203	0.0203	73,388	-0.00(-12.88%)
May 10, 2011	0.0298	0.0350	0.0233	0.0233	34,500	+0.00(+0.43%)
May 09, 2011	0.0240	0.0240	0.0232	0.0232	10,000	+0.00(+0.00%)
May 06, 2011	0.0232	0.0232	0.0232	0.0232	213	+0.00(+0.00%)
May 05, 2011	0.0232	0.0232	0.0232	0.0232	1,099	-0.01(-33.71%)
May 04, 2011	0.0340	0.0350	0.0340	0.0350	9,400	+0.00(+0.00%)
May 03, 2011	0.0220	0.0350	0.0220	0.0350	30,200	+0.01(+17.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.