Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0280	0.0280	0.0260	0.0260	37,600	-0.00(-7.14%)
Feb 25, 2011	0.0280	0.0280	0.0280	0.0280	1,666	-0.00(-6.67%)
Feb 24, 2011	0.0300	0.0300	0.0299	0.0300	75,068	+0.00(+12.78%)
Feb 23, 2011	0.0270	0.0270	0.0266	0.0266	16,000	-0.00(-1.48%)
Feb 22, 2011	0.0240	0.0270	0.0240	0.0270	23,547	+0.00(+1.50%)
Feb 18, 2011	0.0350	0.0350	0.0266	0.0266	2,637	-0.01(-23.78%)
Feb 17, 2011	0.0300	0.0349	0.0300	0.0349	22,000	+0.01(+24.64%)
Feb 14, 2011		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Feb 10, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Feb 09, 2011	0.0280	0.0280	0.0280	0.0280	37,216	+0.00(+0.00%)
Feb 08, 2011	0.0281	0.0300	0.0270	0.0280	118,200	-0.00(-0.36%)
Feb 07, 2011	0.0340	0.0340	0.0281	0.0281	19,250	-0.01(-17.35%)
Feb 04, 2011	0.0399	0.0400	0.0340	0.0340	82,950	-0.01(-14.79%)
Feb 03, 2011	0.0350	0.0399	0.0350	0.0399	6,000	+0.01(+17.35%)
Feb 02, 2011	0.0400	0.0400	0.0340	0.0340	60,600	-0.01(-15.00%)
Feb 01, 2011	0.0400	0.0400	0.0400	0.0400	45,700	+0.00(+0.25%)
Jan 31, 2011	0.0399	0.0399	0.0399	0.0399	10,000	+0.01(+17.35%)
Jan 28, 2011	0.0340	0.0340	0.0340	0.0340	16,500	-0.00(-5.56%)
Jan 27, 2011	0.0370	0.0370	0.0350	0.0360	25,430	-0.00(-2.70%)
Jan 26, 2011	0.0400	0.0400	0.0350	0.0370	130,966	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.