Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 333 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 24, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+127.27%) | |
Oct 20, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-56.00%) |
Oct 19, 2011 | 0.0040 | 0.0050 | 0.0021 | 0.0050 | 81,467 | -0.00(-1.96%) |
Oct 13, 2011 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+27.50%) | |
Oct 11, 2011 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Oct 07, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 04, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Sep 30, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 22, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 11,000 | -0.00(-15.49%) |
Sep 15, 2011 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Sep 09, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+9.37%) |
Sep 08, 2011 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2,666 | +0.00(+6.67%) |
Sep 06, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.41%) | |
Sep 01, 2011 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-3.20%) | |
Aug 31, 2011 | 0.0122 | 0.0125 | 0.0121 | 0.0125 | 55,344 | +0.00(+2.46%) |
Aug 30, 2011 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 20,000 | -0.01(-39.00%) |
Aug 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+63.93%) |
Aug 23, 2011 | 0.0122 | 0.0245 | 0.0122 | 0.0122 | 13,809 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 250 | +0.00(+0.83%) |
Aug 18, 2011 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-0.82%) | |
Aug 12, 2011 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-3.17%) | |
Aug 08, 2011 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0135 | 0.0135 | 0.0126 | 0.0126 | 54,650 | +0.00(+0.00%) |
Aug 03, 2011 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+3.28%) |