Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0102	0.0102	0.0090	0.0098	18,739,928	+0.00(+7.69%)
Feb 27, 2013	0.0100	0.0102	0.0088	0.0091	31,125,526	-0.00(-5.21%)
Feb 26, 2013	0.0094	0.0113	0.0084	0.0096	67,528,856	-0.00(-4.00%)
Feb 22, 2013	0.0119	0.0119	0.0091	0.0100	41,475,724	-0.00(-6.54%)
Feb 21, 2013	0.0108	0.0124	0.0101	0.0107	46,079,728	+0.00(+2.88%)
Feb 20, 2013	0.0093	0.0121	0.0071	0.0104	138,572,928	+0.00(+10.64%)
Feb 19, 2013	0.0156	0.0165	0.0083	0.0094	174,761,840	-0.00(-34.72%)
Feb 15, 2013	0.0140	0.0150	0.0128	0.0144	72,683,448	+0.00(+11.63%)
Feb 14, 2013	0.0117	0.0130	0.0107	0.0129	59,849,052	+0.00(+13.16%)
Feb 13, 2013	0.0115	0.0130	0.0101	0.0114	63,021,512	+0.00(+14.00%)
Feb 12, 2013	0.0098	0.0129	0.0086	0.0100	128,635,896	+0.00(+1.01%)
Feb 11, 2013	0.0077	0.0118	0.0075	0.0099	225,937,328	+0.00(+39.44%)
Feb 08, 2013	0.0045	0.0075	0.0044	0.0071	95,589,816	+0.00(+54.35%)
Feb 07, 2013	0.0045	0.0053	0.0042	0.0046	54,366,628	-0.00(-4.17%)
Feb 06, 2013	0.0056	0.0057	0.0043	0.0048	89,702,944	+0.00(+37.14%)
Feb 04, 2013	0.0037	0.0038	0.0033	0.0035	28,728,720	+0.00(+0.00%)
Feb 01, 2013	0.0038	0.0042	0.0032	0.0035	60,536,720	-0.00(-7.89%)
Jan 31, 2013	0.0045	0.0045	0.0035	0.0038	56,677,220	+0.00(+2.70%)
Jan 30, 2013	0.0041	0.0045	0.0031	0.0037	187,571,312	-0.00(-15.91%)
Jan 29, 2013	0.0024	0.0045	0.0023	0.0044	253,562,400	+0.00(+83.33%)
Jan 28, 2013	0.0023	0.0024	0.0022	0.0024	25,018,032	+0.00(+9.09%)
Jan 25, 2013	0.0026	0.0026	0.0022	0.0022	77,420,456	-0.00(-12.00%)
Jan 24, 2013	0.0023	0.0026	0.0020	0.0025	97,858,088	+0.00(+8.70%)
Jan 23, 2013	0.0026	0.0027	0.0022	0.0023	72,552,304	-0.00(-11.54%)
Jan 22, 2013	0.0020	0.0028	0.0020	0.0026	103,827,232	+0.00(+18.18%)
Jan 18, 2013	0.0024	0.0024	0.0020	0.0022	69,409,152	-0.00(-8.33%)
Jan 17, 2013	0.0019	0.0026	0.0018	0.0024	137,481,264	+0.00(+9.09%)
Jan 16, 2013	0.0022	0.0028	0.0019	0.0022	233,052,000	-0.00(-15.38%)
Jan 15, 2013	0.0034	0.0035	0.0024	0.0026	181,977,536	-0.00(-25.71%)
Jan 14, 2013	0.0026	0.0038	0.0026	0.0035	316,698,976	+0.00(+52.17%)
Jan 12, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+0.00%)
Jan 11, 2013	0.0015	0.0024	0.0015	0.0023	325,154,336	+0.00(+76.92%)
Jan 10, 2013	0.0011	0.0013	0.0009	0.0013	50,060,384	+0.00(+18.18%)
Jan 09, 2013	0.0012	0.0012	0.0009	0.0011	30,973,612	-0.00(-8.33%)
Jan 08, 2013	0.0012	0.0012	0.0009	0.0012	21,432,598	+0.00(+0.00%)
Jan 07, 2013	0.0010	0.0012	0.0008	0.0012	109,784,736	+0.00(+0.00%)
Jan 04, 2013	0.0014	0.0015	0.0010	0.0012	108,174,672	-0.00(-14.29%)
Jan 03, 2013	0.0019	0.0019	0.0012	0.0014	118,280,320	-0.00(-22.22%)
Jan 02, 2013	0.0013	0.0019	0.0011	0.0018	480,980,288	+0.00(+12.50%)
Dec 31, 2012	0.0016	0.0024	0.0015	0.0016	238,288,288	+0.00(+6.67%)
Dec 28, 2012	0.0012	0.0018	0.0011	0.0015	266,698,688	+0.00(+50.00%)
Dec 27, 2012	0.0007	0.0013	0.0006	0.0010	215,399,040	+0.00(+66.67%)
Dec 26, 2012	0.0005	0.0007	0.0003	0.0006	190,565,744	+0.00(+50.00%)
Dec 24, 2012	0.0004	0.0004	0.0003	0.0004	88,850,024	+0.00(+33.33%)
Dec 21, 2012	0.0002	0.0004	0.0002	0.0003	43,898,004	+0.00(+50.00%)
Dec 20, 2012	0.0004	0.0004	0.0002	0.0002	20,281,954	-0.00(-33.33%)
Dec 19, 2012	0.0003	0.0004	0.0002	0.0003	15,769,790	+0.00(+0.00%)
Dec 18, 2012	0.0003	0.0003	0.0003	0.0003	3,570,790	+0.00(+0.00%)
Dec 17, 2012	0.0004	0.0004	0.0003	0.0003	159,644,304	-0.00(-25.00%)
Dec 14, 2012	0.0003	0.0004	0.0003	0.0004	10,721,322	+0.00(+0.00%)
Dec 13, 2012	0.0003	0.0005	0.0003	0.0004	10,704,200	-0.00(-20.00%)
Dec 12, 2012	0.0005	0.0005	0.0004	0.0005	9,692,818	+0.00(+0.00%)
Dec 11, 2012	0.0004	0.0005	0.0004	0.0005	4,458,175	+0.00(+25.00%)
Dec 10, 2012	0.0005	0.0005	0.0003	0.0004	44,825,216	-0.00(-20.00%)
Dec 07, 2012	0.0006	0.0006	0.0004	0.0005	35,748,108	-0.00(-16.67%)
Dec 06, 2012	0.0006	0.0006	0.0004	0.0006	7,653,642	+0.00(+20.00%)
Dec 05, 2012	0.0005	0.0006	0.0004	0.0005	72,731,728	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.