Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 52,729,816 | -0.00(-10.00%) |
Oct 30, 2014 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 41,246,400 | -0.00(-9.09%) |
Oct 29, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0011 | 33,113,348 | +0.00(+22.22%) |
Oct 28, 2014 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 53,305,540 | -0.00(-25.00%) |
Oct 27, 2014 | 0.0013 | 0.0011 | 0.0011 | 0.0012 | 6,306,816 | +0.00(+9.09%) |
Oct 24, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 46,384,696 | -0.00(-15.38%) |
Oct 23, 2014 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 18,921,520 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 7,309,393 | -0.00(-7.14%) |
Oct 21, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 22,548,590 | +0.00(+7.69%) |
Oct 20, 2014 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 19,229,040 | -0.00(-7.14%) |
Oct 17, 2014 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 1,466,642 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 13,927,243 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,929,042 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 25,359,004 | -0.00(-6.67%) |
Oct 13, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,981,550 | -0.00(-6.25%) |
Oct 10, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 4,386,250 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 10,704,735 | +0.00(+6.67%) |
Oct 08, 2014 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 25,735,724 | +0.00(+7.14%) |
Oct 07, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 33,840,160 | -0.00(-6.67%) |
Oct 06, 2014 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 20,996,692 | -0.00(-6.25%) |
Oct 03, 2014 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 14,186,334 | +0.00(+6.67%) |
Oct 02, 2014 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 46,554,412 | -0.00(-11.76%) |
Oct 01, 2014 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 20,421,080 | +0.00(+13.33%) |
Sep 30, 2014 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 21,911,212 | -0.00(-6.25%) |
Sep 29, 2014 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 11,627,199 | -0.00(-5.88%) |
Sep 26, 2014 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 11,717,192 | +0.00(+6.25%) |
Sep 25, 2014 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,119,926 | -0.00(-5.88%) |
Sep 24, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 5,624,449 | +0.00(+6.25%) |
Sep 23, 2014 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 16,307,065 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 17,299,060 | -0.00(-5.88%) |
Sep 19, 2014 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 11,300,413 | -0.00(-5.56%) |
Sep 18, 2014 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 13,401,655 | -0.00(-5.26%) |
Sep 17, 2014 | 0.0020 | 0.0022 | 0.0017 | 0.0019 | 9,367,211 | -0.00(-5.00%) |
Sep 16, 2014 | 0.0018 | 0.0022 | 0.0016 | 0.0020 | 50,520,608 | +0.00(+17.65%) |
Sep 15, 2014 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 19,120,996 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 11,214,881 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 33,921,468 | -0.00(-10.53%) |
Sep 10, 2014 | 0.0026 | 0.0017 | 0.0019 | 116,109,640 | -0.00(-17.39%) | |
Sep 09, 2014 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 27,170,276 | +0.00(+4.55%) |
Sep 08, 2014 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 15,746,029 | -0.00(-4.35%) |
Sep 05, 2014 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 31,046,402 | -0.00(-8.00%) |
Sep 04, 2014 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 34,050,764 | -0.00(-3.85%) |
Sep 03, 2014 | 0.0023 | 0.0030 | 0.0023 | 0.0026 | 28,899,812 | +0.00(+8.33%) |
Sep 02, 2014 | 0.0026 | 0.0026 | 0.0025 | 0.0024 | 13,809,054 | -0.00(-4.00%) |
Aug 29, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Aug 28, 2014 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 8,698,852 | +0.00(+4.00%) |
Aug 27, 2014 | 0.0027 | 0.0027 | 0.0026 | 0.0025 | 31,623,376 | -0.00(-7.41%) |
Aug 26, 2014 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 32,502,076 | -0.00(-3.57%) |
Aug 25, 2014 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 23,750,178 | -0.00(-3.45%) |
Aug 22, 2014 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 11,058,699 | +0.00(+3.57%) |
Aug 21, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0028 | 7,255,000 | -0.00(-6.67%) |
Aug 20, 2014 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 2,766,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 5,073,223 | +0.00(+3.45%) |
Aug 18, 2014 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 18,121,372 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 5,199,728 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0029 | 12,697,195 | -0.00(-3.33%) |
Aug 13, 2014 | 0.0029 | 0.0029 | 0.0028 | 0.0030 | 6,102,890 | +0.00(+3.45%) |
Aug 12, 2014 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 4,699,600 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 4,471,270 | -0.00(-6.45%) |
Aug 08, 2014 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 8,847,688 | +0.00(+3.33%) |
Aug 07, 2014 | 0.0027 | 0.0031 | 0.0027 | 0.0030 | 3,934,303 | -0.00(-3.23%) |
Aug 06, 2014 | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 8,823,642 | -0.00(-3.13%) |
Aug 05, 2014 | 0.0027 | 0.0033 | 0.0025 | 0.0032 | 24,193,550 | +0.00(+18.52%) |
Aug 04, 2014 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 8,760,736 | -0.00(-6.90%) |