Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 16,844,168 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 2,510,000 +0.00(+100.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0001 23,643,736 -0.00(-50.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 14,864,900 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 7,910,099 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 10,515,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 5,790,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 4,807,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 566,703 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 3,795,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 1,247,168 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,052,832 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 4,854,696 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 2,040,350 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 34,628,100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 2,177,998 -0.00(-50.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0002 39,482,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 42,020,072 +0.00(+0.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 38,600,072 +0.00(+100.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0001 120,025,208 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 30,205 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,230,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 2,842,044 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 980,300 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,171,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 26,750,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 21,360,500 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 10,912,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.