Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,580,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+900.00%) |
Apr 17, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 | -0.00(-90.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,761,220 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,970,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,989,605 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,395 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,236,000 | +0.00(+9900.00%) |
Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,424,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |