Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 7,277,071 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,080,200 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 5,540,700 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 200,200 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 22,228,844 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 288,888 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 21,241,824 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 81,078,048 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 517,052,736 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 11,477,141 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 100,921 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 2,449,999 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 2,379,450 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.